British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 1987 |
GBX |
402.9 |
402.9 |
402.9 |
402.9 |
402.9 |
+1 (+0.25%)
|
2,000,000 |
| 30 Nov 1987 |
GBX |
401.9 |
401.9 |
401.9 |
401.9 |
401.9 |
-15 (-3.60%)
|
3,600,000 |
| 27 Nov 1987 |
GBX |
416.9 |
416.9 |
416.9 |
416.9 |
416.9 |
-2 (-0.48%)
|
966,000 |
| 26 Nov 1987 |
GBX |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
-5 (-1.18%)
|
1,900,000 |
| 25 Nov 1987 |
GBX |
423.9 |
423.9 |
423.9 |
423.9 |
423.9 |
-25 (-5.57%)
|
9,140,000 |
| 24 Nov 1987 |
GBX |
448.9 |
448.9 |
448.9 |
448.9 |
448.9 |
+9 (+2.05%)
|
3,300,000 |
| 23 Nov 1987 |
GBX |
439.9 |
439.9 |
439.9 |
439.9 |
439.9 |
+7 (+1.62%)
|
4,400,000 |
| 20 Nov 1987 |
GBX |
432.9 |
432.9 |
432.9 |
432.9 |
432.9 |
-3 (-0.69%)
|
4,400,000 |
| 19 Nov 1987 |
GBX |
435.9 |
435.9 |
435.9 |
435.9 |
435.9 |
-1 (-0.23%)
|
1,500,000 |
| 17 Nov 1987 |
GBX |
436.9 |
436.9 |
436.9 |
436.9 |
436.9 |
-17 (-3.75%)
|
3,000,000 |
| 16 Nov 1987 |
GBX |
453.9 |
453.9 |
453.9 |
453.9 |
453.9 |
+1 (+0.22%)
|
5,300,000 |
| 13 Nov 1987 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
-12 (-2.58%)
|
4,700,000 |
| 12 Nov 1987 |
GBX |
464.9 |
464.9 |
464.9 |
464.9 |
464.9 |
+19.9 (+4.47%)
|
6,700,000 |
| 11 Nov 1987 |
GBX |
445 |
445 |
445 |
445 |
445 |
+36.1 (+8.83%)
|
5,000,000 |
| 10 Nov 1987 |
GBX |
408.9 |
408.9 |
408.9 |
408.9 |
408.9 |
-5 (-1.21%)
|
6,300,000 |
| 9 Nov 1987 |
GBX |
413.9 |
413.9 |
413.9 |
413.9 |
413.9 |
-13 (-3.05%)
|
2,000,000 |
| 6 Nov 1987 |
GBX |
426.9 |
426.9 |
426.9 |
426.9 |
426.9 |
-7 (-1.61%)
|
6,900,000 |
| 5 Nov 1987 |
GBX |
433.9 |
433.9 |
433.9 |
433.9 |
433.9 |
+9 (+2.12%)
|
5,000,000 |
| 4 Nov 1987 |
GBX |
424.9 |
424.9 |
424.9 |
424.9 |
424.9 |
-8 (-1.85%)
|
4,600,000 |
| 3 Nov 1987 |
GBX |
432.9 |
432.9 |
432.9 |
432.9 |
432.9 |
-10 (-2.26%)
|
4,000,000 |
| 2 Nov 1987 |
GBX |
442.9 |
442.9 |
442.9 |
442.9 |
442.9 |
+7 (+1.61%)
|
2,900,000 |
| 30 Oct 1987 |
GBX |
435.9 |
435.9 |
435.9 |
435.9 |
435.9 |
+18 (+4.31%)
|
5,000,000 |
| 29 Oct 1987 |
GBX |
417.9 |
417.9 |
417.9 |
417.9 |
417.9 |
+1 (+0.24%)
|
6,300,000 |
| 28 Oct 1987 |
GBX |
416.9 |
416.9 |
416.9 |
416.9 |
416.9 |
-34 (-7.54%)
|
8,600,000 |
| 27 Oct 1987 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
+1 (+0.22%)
|
3,600,000 |
| 26 Oct 1987 |
GBX |
449.9 |
449.9 |
449.9 |
449.9 |
449.9 |
-33 (-6.83%)
|
54,400,000 |
| 23 Oct 1987 |
GBX |
482.9 |
482.9 |
482.9 |
482.9 |
482.9 |
-15 (-3.01%)
|
8,050,000 |
| 22 Oct 1987 |
GBX |
497.9 |
497.9 |
497.9 |
497.9 |
497.9 |
-41 (-7.61%)
|
10,000,000 |
| 21 Oct 1987 |
GBX |
538.9 |
538.9 |
538.9 |
538.9 |
538.9 |
+39 (+7.80%)
|
11,000,000 |
| 20 Oct 1987 |
GBX |
499.9 |
499.9 |
499.9 |
499.9 |
499.9 |
-77 (-13.35%)
|
12,000,000 |
