British American Tobacco PLC Recent Share Price (LSE:BATS)

29 Followers LSE:BATS - British American Tobacco PLC British American Tobacco PLC
Sector: Consumer Staples, Industry: Tobacco

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1987	GBX	662.9	662.9	662.9	662.9	662.9	-3 (-0.45%)	1,001,000
15 Oct 1987	GBX	665.9	665.9	665.9	665.9	665.9	-13 (-1.91%)	5,200,000
14 Oct 1987	GBX	678.9	678.9	678.9	678.9	678.9	-5 (-0.73%)	3,500,000
13 Oct 1987	GBX	683.9	683.9	683.9	683.9	683.9	+7 (+1.03%)	2,100,000
12 Oct 1987	GBX	676.9	676.9	676.9	676.9	676.9	-7 (-1.02%)	3,800,000
9 Oct 1987	GBX	683.9	683.9	683.9	683.9	683.9	-16 (-2.29%)	2,900,000
8 Oct 1987	GBX	699.9	699.9	699.9	699.9	699.9	+3 (+0.43%)	2,100,000
7 Oct 1987	GBX	696.9	696.9	696.9	696.9	696.9	-4.1 (-0.58%)	2,800,000
6 Oct 1987	GBX	701	701	701	701	701	-6 (-0.85%)	2,000,000
5 Oct 1987	GBX	707	707	707	707	707	+3.1 (+0.44%)	913,000
2 Oct 1987	GBX	703.9	703.9	703.9	703.9	703.9	+8 (+1.15%)	2,800,000
1 Oct 1987	GBX	695.9	695.9	695.9	695.9	695.9	-6 (-0.85%)	2,200,000
30 Sep 1987	GBX	701.9	701.9	701.9	701.9	701.9	-2 (-0.28%)	3,200,000
29 Sep 1987	GBX	703.9	703.9	703.9	703.9	703.9	+11 (+1.59%)	5,500,000
28 Sep 1987	GBX	692.9	692.9	692.9	692.9	692.9	+5 (+0.73%)	1,500,000
25 Sep 1987	GBX	687.9	687.9	687.9	687.9	687.9	+9 (+1.33%)	1,300,000
24 Sep 1987	GBX	678.9	678.9	678.9	678.9	678.9	-10 (-1.45%)	2,000,000
23 Sep 1987	GBX	688.9	688.9	688.9	688.9	688.9	+2 (+0.29%)	2,700,000
22 Sep 1987	GBX	686.9	686.9	686.9	686.9	686.9	-3 (-0.43%)	828,000
21 Sep 1987	GBX	689.9	689.9	689.9	689.9	689.9	+4 (+0.58%)	2,900,000
18 Sep 1987	GBX	685.9	685.9	685.9	685.9	685.9	+17 (+2.54%)	7,000,000
14 Sep 1987	GBX	668.9	668.9	668.9	668.9	668.9	+1 (+0.15%)	3,000,000
11 Sep 1987	GBX	667.9	667.9	667.9	667.9	667.9	+13 (+1.99%)	3,200,000
10 Sep 1987	GBX	654.9	654.9	654.9	654.9	654.9	+3 (+0.46%)	1,200,000
9 Sep 1987	GBX	651.9	651.9	651.9	651.9	651.9	-6 (-0.91%)	1,500,000
8 Sep 1987	GBX	657.9	657.9	657.9	657.9	657.9	-6 (-0.90%)	1,200,000
7 Sep 1987	GBX	663.9	663.9	663.9	663.9	663.9	+2 (+0.30%)	449,000
4 Sep 1987	GBX	661.9	661.9	661.9	661.9	661.9	+1 (+0.15%)	1,800,000
3 Sep 1987	GBX	660.9	660.9	660.9	660.9	660.9	+9 (+1.38%)	4,000,000
2 Sep 1987	GBX	651.9	651.9	651.9	651.9	651.9	+3 (+0.46%)	6,600,000

Unicorn Response |