British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 1987 |
GBX |
652.4 |
652.4 |
652.4 |
652.4 |
652.4 |
-9.5 (-1.44%)
|
3,300,000 |
| 26 Aug 1987 |
GBX |
661.9 |
661.9 |
661.9 |
661.9 |
661.9 |
+18 (+2.80%)
|
14,000,000 |
| 25 Aug 1987 |
GBX |
643.9 |
643.9 |
643.9 |
643.9 |
643.9 |
+5 (+0.78%)
|
1,300,000 |
| 24 Aug 1987 |
GBX |
638.9 |
638.9 |
638.9 |
638.9 |
638.9 |
+14 (+2.24%)
|
350,000 |
| 21 Aug 1987 |
GBX |
624.9 |
624.9 |
624.9 |
624.9 |
624.9 |
+3 (+0.48%)
|
2,000,000 |
| 20 Aug 1987 |
GBX |
621.9 |
621.9 |
621.9 |
621.9 |
621.9 |
-8.5 (-1.35%)
|
7,900,000 |
| 19 Aug 1987 |
GBX |
630.4 |
630.4 |
630.4 |
630.4 |
630.4 |
-19.5 (-3.00%)
|
4,350,000 |
| 18 Aug 1987 |
GBX |
649.9 |
649.9 |
649.9 |
649.9 |
649.9 |
-6 (-0.91%)
|
5,200,000 |
| 17 Aug 1987 |
GBX |
655.9 |
655.9 |
655.9 |
655.9 |
655.9 |
+12 (+1.86%)
|
3,000,000 |
| 14 Aug 1987 |
GBX |
643.9 |
643.9 |
643.9 |
643.9 |
643.9 |
-5 (-0.77%)
|
4,600,000 |
| 13 Aug 1987 |
GBX |
648.9 |
648.9 |
648.9 |
648.9 |
648.9 |
-2 (-0.31%)
|
3,500,000 |
| 12 Aug 1987 |
GBX |
650.9 |
650.9 |
650.9 |
650.9 |
650.9 |
+22 (+3.50%)
|
6,100,000 |
| 11 Aug 1987 |
GBX |
628.9 |
628.9 |
628.9 |
628.9 |
628.9 |
+15 (+2.44%)
|
1,800,000 |
| 10 Aug 1987 |
GBX |
613.9 |
613.9 |
613.9 |
613.9 |
613.9 |
+1 (+0.16%)
|
839,000 |
| 7 Aug 1987 |
GBX |
612.9 |
612.9 |
612.9 |
612.9 |
612.9 |
-5 (-0.81%)
|
2,400,000 |
| 6 Aug 1987 |
GBX |
617.9 |
617.9 |
617.9 |
617.9 |
617.9 |
-9 (-1.44%)
|
2,400,000 |
| 5 Aug 1987 |
GBX |
626.9 |
626.9 |
626.9 |
626.9 |
626.9 |
+7 (+1.13%)
|
2,300,000 |
| 4 Aug 1987 |
GBX |
619.9 |
619.9 |
619.9 |
619.9 |
619.9 |
-3 (-0.48%)
|
5,500,000 |
| 3 Aug 1987 |
GBX |
622.9 |
622.9 |
622.9 |
622.9 |
622.9 |
-13.1 (-2.06%)
|
2,100,000 |
| 31 Jul 1987 |
GBX |
636 |
636 |
636 |
636 |
636 |
-3.9 (-0.61%)
|
778,000 |
| 30 Jul 1987 |
GBX |
639.9 |
639.9 |
639.9 |
639.9 |
639.9 |
+8 (+1.27%)
|
4,000,000 |
| 29 Jul 1987 |
GBX |
631.9 |
631.9 |
631.9 |
631.9 |
631.9 |
-2 (-0.32%)
|
785,000 |
| 28 Jul 1987 |
GBX |
633.9 |
633.9 |
633.9 |
633.9 |
633.9 |
+2 (+0.32%)
|
1,400,000 |
| 27 Jul 1987 |
GBX |
631.9 |
631.9 |
631.9 |
631.9 |
631.9 |
-9 (-1.40%)
|
1,400,000 |
| 24 Jul 1987 |
GBX |
640.9 |
640.9 |
640.9 |
640.9 |
640.9 |
+6 (+0.95%)
|
3,500,000 |
| 23 Jul 1987 |
GBX |
634.9 |
634.9 |
634.9 |
634.9 |
634.9 |
-25 (-3.79%)
|
7,200,000 |
| 22 Jul 1987 |
GBX |
659.9 |
659.9 |
659.9 |
659.9 |
659.9 |
-4 (-0.60%)
|
1,300,000 |
| 21 Jul 1987 |
GBX |
663.9 |
663.9 |
663.9 |
663.9 |
663.9 |
+2 (+0.30%)
|
4,200,000 |
| 20 Jul 1987 |
GBX |
661.9 |
661.9 |
661.9 |
661.9 |
661.9 |
-12 (-1.78%)
|
2,100,000 |
| 17 Jul 1987 |
GBX |
673.9 |
673.9 |
673.9 |
673.9 |
673.9 |
+3 (+0.45%)
|
1,900,000 |
