British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 1987 |
GBX |
662.9 |
662.9 |
662.9 |
662.9 |
662.9 |
-3 (-0.45%)
|
1,001,000 |
15 Oct 1987 |
GBX |
665.9 |
665.9 |
665.9 |
665.9 |
665.9 |
-13 (-1.91%)
|
5,200,000 |
14 Oct 1987 |
GBX |
678.9 |
678.9 |
678.9 |
678.9 |
678.9 |
-5 (-0.73%)
|
3,500,000 |
13 Oct 1987 |
GBX |
683.9 |
683.9 |
683.9 |
683.9 |
683.9 |
+7 (+1.03%)
|
2,100,000 |
12 Oct 1987 |
GBX |
676.9 |
676.9 |
676.9 |
676.9 |
676.9 |
-7 (-1.02%)
|
3,800,000 |
9 Oct 1987 |
GBX |
683.9 |
683.9 |
683.9 |
683.9 |
683.9 |
-16 (-2.29%)
|
2,900,000 |
8 Oct 1987 |
GBX |
699.9 |
699.9 |
699.9 |
699.9 |
699.9 |
+3 (+0.43%)
|
2,100,000 |
7 Oct 1987 |
GBX |
696.9 |
696.9 |
696.9 |
696.9 |
696.9 |
-4.1 (-0.58%)
|
2,800,000 |
6 Oct 1987 |
GBX |
701 |
701 |
701 |
701 |
701 |
-6 (-0.85%)
|
2,000,000 |
5 Oct 1987 |
GBX |
707 |
707 |
707 |
707 |
707 |
+3.1 (+0.44%)
|
913,000 |
2 Oct 1987 |
GBX |
703.9 |
703.9 |
703.9 |
703.9 |
703.9 |
+8 (+1.15%)
|
2,800,000 |
1 Oct 1987 |
GBX |
695.9 |
695.9 |
695.9 |
695.9 |
695.9 |
-6 (-0.85%)
|
2,200,000 |
30 Sep 1987 |
GBX |
701.9 |
701.9 |
701.9 |
701.9 |
701.9 |
-2 (-0.28%)
|
3,200,000 |
29 Sep 1987 |
GBX |
703.9 |
703.9 |
703.9 |
703.9 |
703.9 |
+11 (+1.59%)
|
5,500,000 |
28 Sep 1987 |
GBX |
692.9 |
692.9 |
692.9 |
692.9 |
692.9 |
+5 (+0.73%)
|
1,500,000 |
25 Sep 1987 |
GBX |
687.9 |
687.9 |
687.9 |
687.9 |
687.9 |
+9 (+1.33%)
|
1,300,000 |
24 Sep 1987 |
GBX |
678.9 |
678.9 |
678.9 |
678.9 |
678.9 |
-10 (-1.45%)
|
2,000,000 |
23 Sep 1987 |
GBX |
688.9 |
688.9 |
688.9 |
688.9 |
688.9 |
+2 (+0.29%)
|
2,700,000 |
22 Sep 1987 |
GBX |
686.9 |
686.9 |
686.9 |
686.9 |
686.9 |
-3 (-0.43%)
|
828,000 |
21 Sep 1987 |
GBX |
689.9 |
689.9 |
689.9 |
689.9 |
689.9 |
+4 (+0.58%)
|
2,900,000 |
18 Sep 1987 |
GBX |
685.9 |
685.9 |
685.9 |
685.9 |
685.9 |
+17 (+2.54%)
|
7,000,000 |
14 Sep 1987 |
GBX |
668.9 |
668.9 |
668.9 |
668.9 |
668.9 |
+1 (+0.15%)
|
3,000,000 |
11 Sep 1987 |
GBX |
667.9 |
667.9 |
667.9 |
667.9 |
667.9 |
+13 (+1.99%)
|
3,200,000 |
10 Sep 1987 |
GBX |
654.9 |
654.9 |
654.9 |
654.9 |
654.9 |
+3 (+0.46%)
|
1,200,000 |
9 Sep 1987 |
GBX |
651.9 |
651.9 |
651.9 |
651.9 |
651.9 |
-6 (-0.91%)
|
1,500,000 |
8 Sep 1987 |
GBX |
657.9 |
657.9 |
657.9 |
657.9 |
657.9 |
-6 (-0.90%)
|
1,200,000 |
7 Sep 1987 |
GBX |
663.9 |
663.9 |
663.9 |
663.9 |
663.9 |
+2 (+0.30%)
|
449,000 |
4 Sep 1987 |
GBX |
661.9 |
661.9 |
661.9 |
661.9 |
661.9 |
+1 (+0.15%)
|
1,800,000 |
3 Sep 1987 |
GBX |
660.9 |
660.9 |
660.9 |
660.9 |
660.9 |
+9 (+1.38%)
|
4,000,000 |
2 Sep 1987 |
GBX |
651.9 |
651.9 |
651.9 |
651.9 |
651.9 |
+3 (+0.46%)
|
6,600,000 |