British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 1987 |
GBX |
584.9 |
584.9 |
584.9 |
584.9 |
584.9 |
+16 (+2.81%)
|
4,300,000 |
| 29 May 1987 |
GBX |
568.9 |
568.9 |
568.9 |
568.9 |
568.9 |
+3 (+0.53%)
|
3,600,000 |
| 28 May 1987 |
GBX |
565.9 |
565.9 |
565.9 |
565.9 |
565.9 |
+11 (+1.98%)
|
5,200,000 |
| 27 May 1987 |
GBX |
554.9 |
554.9 |
554.9 |
554.9 |
554.9 |
+5 (+0.91%)
|
8,200,000 |
| 26 May 1987 |
GBX |
549.9 |
549.9 |
549.9 |
549.9 |
549.9 |
+11 (+2.04%)
|
3,900,000 |
| 21 May 1987 |
GBX |
538.9 |
538.9 |
538.9 |
538.9 |
538.9 |
-6 (-1.10%)
|
3,200,000 |
| 20 May 1987 |
GBX |
544.9 |
544.9 |
544.9 |
544.9 |
544.9 |
-12 (-2.15%)
|
2,300,000 |
| 19 May 1987 |
GBX |
556.9 |
556.9 |
556.9 |
556.9 |
556.9 |
+9 (+1.64%)
|
2,300,000 |
| 15 May 1987 |
GBX |
547.9 |
547.9 |
547.9 |
547.9 |
547.9 |
+2 (+0.37%)
|
3,800,000 |
| 14 May 1987 |
GBX |
545.9 |
545.9 |
545.9 |
545.9 |
545.9 |
+2 (+0.37%)
|
2,100,000 |
| 13 May 1987 |
GBX |
543.9 |
543.9 |
543.9 |
543.9 |
543.9 |
+2 (+0.37%)
|
1,200,000 |
| 12 May 1987 |
GBX |
541.9 |
541.9 |
541.9 |
541.9 |
541.9 |
-3 (-0.55%)
|
2,300,000 |
| 11 May 1987 |
GBX |
544.9 |
544.9 |
544.9 |
544.9 |
544.9 |
+8 (+1.49%)
|
5,000,000 |
| 8 May 1987 |
GBX |
536.9 |
536.9 |
536.9 |
536.9 |
536.9 |
+8 (+1.51%)
|
6,600,000 |
| 7 May 1987 |
GBX |
528.9 |
528.9 |
528.9 |
528.9 |
528.9 |
-3 (-0.56%)
|
4,900,000 |
| 6 May 1987 |
GBX |
531.9 |
531.9 |
531.9 |
531.9 |
531.9 |
+14 (+2.70%)
|
3,000,000 |
| 5 May 1987 |
GBX |
517.9 |
517.9 |
517.9 |
517.9 |
517.9 |
-3 (-0.58%)
|
2,200,000 |
| 1 May 1987 |
GBX |
520.9 |
520.9 |
520.9 |
520.9 |
520.9 |
+19 (+3.79%)
|
3,800,000 |
| 30 Apr 1987 |
GBX |
501.9 |
501.9 |
501.9 |
501.9 |
501.9 |
+10 (+2.03%)
|
4,200,000 |
| 29 Apr 1987 |
GBX |
491.9 |
491.9 |
491.9 |
491.9 |
491.9 |
-4 (-0.81%)
|
2,400,000 |
| 28 Apr 1987 |
GBX |
495.9 |
495.9 |
495.9 |
495.9 |
495.9 |
+6 (+1.22%)
|
1,500,000 |
| 27 Apr 1987 |
GBX |
489.9 |
489.9 |
489.9 |
489.9 |
489.9 |
-7 (-1.41%)
|
1,100,000 |
| 24 Apr 1987 |
GBX |
496.9 |
496.9 |
496.9 |
496.9 |
496.9 |
+5 (+1.02%)
|
4,700,000 |
| 23 Apr 1987 |
GBX |
491.9 |
491.9 |
491.9 |
491.9 |
491.9 |
-2 (-0.40%)
|
2,500,000 |
| 22 Apr 1987 |
GBX |
493.9 |
493.9 |
493.9 |
493.9 |
493.9 |
+2 (+0.41%)
|
2,800,000 |
| 21 Apr 1987 |
GBX |
491.9 |
491.9 |
491.9 |
491.9 |
491.9 |
-4 (-0.81%)
|
2,000,000 |
| 16 Apr 1987 |
GBX |
495.9 |
495.9 |
495.9 |
495.9 |
495.9 |
+3.5 (+0.71%)
|
1,300,000 |
| 15 Apr 1987 |
GBX |
492.4 |
492.4 |
492.4 |
492.4 |
492.4 |
+3.5 (+0.72%)
|
3,100,000 |
| 13 Apr 1987 |
GBX |
488.9 |
488.9 |
488.9 |
488.9 |
488.9 |
-12 (-2.40%)
|
3,300,000 |
| 10 Apr 1987 |
GBX |
500.9 |
500.9 |
500.9 |
500.9 |
500.9 |
-15 (-2.91%)
|
4,300,000 |
