British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 1987 |
GBX |
515.9 |
515.9 |
515.9 |
515.9 |
515.9 |
-9 (-1.71%)
|
1,500,000 |
| 8 Apr 1987 |
GBX |
524.9 |
524.9 |
524.9 |
524.9 |
524.9 |
-10 (-1.87%)
|
4,900,000 |
| 7 Apr 1987 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
-1 (-0.19%)
|
880,000 |
| 6 Apr 1987 |
GBX |
535.9 |
535.9 |
535.9 |
535.9 |
535.9 |
+3 (+0.56%)
|
1,600,000 |
| 3 Apr 1987 |
GBX |
532.9 |
532.9 |
532.9 |
532.9 |
532.9 |
-2 (-0.37%)
|
3,900,000 |
| 2 Apr 1987 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
+7 (+1.33%)
|
2,900,000 |
| 1 Apr 1987 |
GBX |
527.9 |
527.9 |
527.9 |
527.9 |
527.9 |
-10 (-1.86%)
|
4,500,000 |
| 30 Mar 1987 |
GBX |
537.9 |
537.9 |
537.9 |
537.9 |
537.9 |
-10 (-1.83%)
|
3,800,000 |
| 27 Mar 1987 |
GBX |
547.9 |
547.9 |
547.9 |
547.9 |
547.9 |
+8 (+1.48%)
|
4,900,000 |
| 26 Mar 1987 |
GBX |
539.9 |
539.9 |
539.9 |
539.9 |
539.9 |
+12 (+2.27%)
|
8,300,000 |
| 25 Mar 1987 |
GBX |
527.9 |
527.9 |
527.9 |
527.9 |
527.9 |
-7 (-1.31%)
|
8,700,000 |
| 24 Mar 1987 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
+5 (+0.94%)
|
4,800,000 |
| 23 Mar 1987 |
GBX |
529.9 |
529.9 |
529.9 |
529.9 |
529.9 |
+10 (+1.92%)
|
2,100,000 |
| 20 Mar 1987 |
GBX |
519.9 |
519.9 |
519.9 |
519.9 |
519.9 |
+5 (+0.97%)
|
3,200,000 |
| 19 Mar 1987 |
GBX |
514.9 |
514.9 |
514.9 |
514.9 |
514.9 |
-4 (-0.77%)
|
8,000,000 |
| 18 Mar 1987 |
GBX |
518.9 |
518.9 |
518.9 |
518.9 |
518.9 |
-8 (-1.52%)
|
9,900,000 |
| 17 Mar 1987 |
GBX |
526.9 |
526.9 |
526.9 |
526.9 |
526.9 |
+7 (+1.35%)
|
13,000,000 |
| 16 Mar 1987 |
GBX |
519.9 |
519.9 |
519.9 |
519.9 |
519.9 |
+10 (+1.96%)
|
1,600,000 |
| 13 Mar 1987 |
GBX |
509.9 |
509.9 |
509.9 |
509.9 |
509.9 |
-3 (-0.58%)
|
2,300,000 |
| 12 Mar 1987 |
GBX |
512.9 |
512.9 |
512.9 |
512.9 |
512.9 |
+3 (+0.59%)
|
2,200,000 |
| 11 Mar 1987 |
GBX |
509.9 |
509.9 |
509.9 |
509.9 |
509.9 |
-3 (-0.58%)
|
1,900,000 |
| 10 Mar 1987 |
GBX |
512.9 |
512.9 |
512.9 |
512.9 |
512.9 |
+5 (+0.98%)
|
1,900,000 |
| 9 Mar 1987 |
GBX |
507.9 |
507.9 |
507.9 |
507.9 |
507.9 |
-15 (-2.87%)
|
6,200,000 |
| 6 Mar 1987 |
GBX |
522.9 |
522.9 |
522.9 |
522.9 |
522.9 |
-14 (-2.61%)
|
6,100,000 |
| 5 Mar 1987 |
GBX |
536.9 |
536.9 |
536.9 |
536.9 |
536.9 |
+2 (+0.37%)
|
2,800,000 |
| 4 Mar 1987 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
-6 (-1.11%)
|
4,000,000 |
| 3 Mar 1987 |
GBX |
540.9 |
540.9 |
540.9 |
540.9 |
540.9 |
-2 (-0.37%)
|
2,700,000 |
| 2 Mar 1987 |
GBX |
542.9 |
542.9 |
542.9 |
542.9 |
542.9 |
-3 (-0.55%)
|
1,500,000 |
| 27 Feb 1987 |
GBX |
545.9 |
545.9 |
545.9 |
545.9 |
545.9 |
-4 (-0.73%)
|
1,800,000 |
| 25 Feb 1987 |
GBX |
549.9 |
549.9 |
549.9 |
549.9 |
549.9 |
+7 (+1.29%)
|
2,500,000 |
