British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 1987 |
GBX |
482.9 |
482.9 |
482.9 |
482.9 |
482.9 |
+20 (+4.32%)
|
7,800,000 |
| 6 Jan 1987 |
GBX |
462.9 |
462.9 |
462.9 |
462.9 |
462.9 |
+7 (+1.54%)
|
3,800,000 |
| 5 Jan 1987 |
GBX |
455.9 |
455.9 |
455.9 |
455.9 |
455.9 |
-4 (-0.87%)
|
2,000,000 |
| 2 Jan 1987 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
-5 (-1.08%)
|
701,000 |
| 31 Dec 1986 |
GBX |
464.9 |
464.9 |
464.9 |
464.9 |
464.9 |
-3 (-0.64%)
|
837,000 |
| 30 Dec 1986 |
GBX |
467.9 |
467.9 |
467.9 |
467.9 |
467.9 |
-2.1 (-0.45%)
|
586,000 |
| 29 Dec 1986 |
GBX |
470 |
470 |
470 |
470 |
470 |
-3.9 (-0.82%)
|
3,300,000 |
| 24 Dec 1986 |
GBX |
473.9 |
473.9 |
473.9 |
473.9 |
473.9 |
+6 (+1.28%)
|
871,000 |
| 23 Dec 1986 |
GBX |
467.9 |
467.9 |
467.9 |
467.9 |
467.9 |
-3 (-0.64%)
|
719,000 |
| 22 Dec 1986 |
GBX |
470.9 |
470.9 |
470.9 |
470.9 |
470.9 |
+8 (+1.73%)
|
1,300,000 |
| 19 Dec 1986 |
GBX |
462.9 |
462.9 |
462.9 |
462.9 |
462.9 |
-5 (-1.07%)
|
607,000 |
| 18 Dec 1986 |
GBX |
467.9 |
467.9 |
467.9 |
467.9 |
467.9 |
-3 (-0.64%)
|
1,000,000 |
| 17 Dec 1986 |
GBX |
470.9 |
470.9 |
470.9 |
470.9 |
470.9 |
+3 (+0.64%)
|
2,100,000 |
| 16 Dec 1986 |
GBX |
467.9 |
467.9 |
467.9 |
467.9 |
467.9 |
+5 (+1.08%)
|
3,600,000 |
| 15 Dec 1986 |
GBX |
462.9 |
462.9 |
462.9 |
462.9 |
462.9 |
+2 (+0.43%)
|
2,000,000 |
| 12 Dec 1986 |
GBX |
460.9 |
460.9 |
460.9 |
460.9 |
460.9 |
+1 (+0.22%)
|
4,500,000 |
| 11 Dec 1986 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
-6 (-1.29%)
|
2,700,000 |
| 10 Dec 1986 |
GBX |
465.9 |
465.9 |
465.9 |
465.9 |
465.9 |
-1 (-0.21%)
|
1,200,000 |
| 9 Dec 1986 |
GBX |
466.9 |
466.9 |
466.9 |
466.9 |
466.9 |
+6 (+1.30%)
|
1,000,000 |
| 8 Dec 1986 |
GBX |
460.9 |
460.9 |
460.9 |
460.9 |
460.9 |
+3 (+0.66%)
|
469,000 |
| 5 Dec 1986 |
GBX |
457.9 |
457.9 |
457.9 |
457.9 |
457.9 |
+7 (+1.55%)
|
996,000 |
| 4 Dec 1986 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
+1 (+0.22%)
|
890,000 |
| 3 Dec 1986 |
GBX |
449.9 |
449.9 |
449.9 |
449.9 |
449.9 |
-5 (-1.10%)
|
1,200,000 |
| 2 Dec 1986 |
GBX |
454.9 |
454.9 |
454.9 |
454.9 |
454.9 |
+4 (+0.89%)
|
912,000 |
| 1 Dec 1986 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
-5 (-1.10%)
|
1,000,000 |
| 28 Nov 1986 |
GBX |
455.9 |
455.9 |
455.9 |
455.9 |
455.9 |
+3 (+0.66%)
|
2,200,000 |
| 27 Nov 1986 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
-1 (-0.22%)
|
560,000 |
| 26 Nov 1986 |
GBX |
453.9 |
453.9 |
453.9 |
453.9 |
453.9 |
+1 (+0.22%)
|
1,600,000 |
| 25 Nov 1986 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
-8 (-1.74%)
|
878,000 |
| 24 Nov 1986 |
GBX |
460.9 |
460.9 |
460.9 |
460.9 |
460.9 |
+3 (+0.66%)
|
747,000 |
