British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 1986 |
GBX |
445 |
445 |
445 |
445 |
445 |
-7.9 (-1.74%)
|
0 |
| 24 Sep 1986 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
+12 (+2.72%)
|
0 |
| 23 Sep 1986 |
GBX |
440.9 |
440.9 |
440.9 |
440.9 |
440.9 |
+1 (+0.23%)
|
0 |
| 22 Sep 1986 |
GBX |
439.9 |
439.9 |
439.9 |
439.9 |
439.9 |
+2 (+0.46%)
|
0 |
| 19 Sep 1986 |
GBX |
437.9 |
437.9 |
437.9 |
437.9 |
437.9 |
-8 (-1.79%)
|
0 |
| 18 Sep 1986 |
GBX |
445.9 |
445.9 |
445.9 |
445.9 |
445.9 |
+0.9 (+0.20%)
|
0 |
| 17 Sep 1986 |
GBX |
445 |
445 |
445 |
445 |
445 |
+9.1 (+2.09%)
|
0 |
| 15 Sep 1986 |
GBX |
435.9 |
435.9 |
435.9 |
435.9 |
435.9 |
-4 (-0.91%)
|
0 |
| 12 Sep 1986 |
GBX |
439.9 |
439.9 |
439.9 |
439.9 |
439.9 |
+2 (+0.46%)
|
0 |
| 11 Sep 1986 |
GBX |
437.9 |
437.9 |
437.9 |
437.9 |
437.9 |
-20 (-4.37%)
|
0 |
| 10 Sep 1986 |
GBX |
457.9 |
457.9 |
457.9 |
457.9 |
457.9 |
+35 (+8.28%)
|
0 |
| 3 Sep 1986 |
GBX |
422.9 |
422.9 |
422.9 |
422.9 |
422.9 |
-3 (-0.70%)
|
0 |
| 2 Sep 1986 |
GBX |
425.9 |
425.9 |
425.9 |
425.9 |
425.9 |
+3 (+0.71%)
|
0 |
| 1 Sep 1986 |
GBX |
422.9 |
422.9 |
422.9 |
422.9 |
422.9 |
+8 (+1.93%)
|
0 |
| 28 Aug 1986 |
GBX |
414.9 |
414.9 |
414.9 |
414.9 |
414.9 |
-1.1 (-0.26%)
|
0 |
| 27 Aug 1986 |
GBX |
416 |
416 |
416 |
416 |
416 |
+5.1 (+1.24%)
|
0 |
| 26 Aug 1986 |
GBX |
410.9 |
410.9 |
410.9 |
410.9 |
410.9 |
-4 (-0.96%)
|
0 |
| 21 Aug 1986 |
GBX |
414.9 |
414.9 |
414.9 |
414.9 |
414.9 |
-1.1 (-0.26%)
|
0 |
| 20 Aug 1986 |
GBX |
416 |
416 |
416 |
416 |
416 |
+8.1 (+1.99%)
|
0 |
| 19 Aug 1986 |
GBX |
407.9 |
407.9 |
407.9 |
407.9 |
407.9 |
+2 (+0.49%)
|
0 |
| 18 Aug 1986 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
+11 (+2.79%)
|
0 |
| 15 Aug 1986 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
+1.9 (+0.48%)
|
0 |
| 14 Aug 1986 |
GBX |
393 |
393 |
393 |
393 |
393 |
-1.9 (-0.48%)
|
0 |
| 13 Aug 1986 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
+5 (+1.28%)
|
0 |
| 12 Aug 1986 |
GBX |
389.9 |
389.9 |
389.9 |
389.9 |
389.9 |
+4 (+1.04%)
|
0 |
| 11 Aug 1986 |
GBX |
385.9 |
385.9 |
385.9 |
385.9 |
385.9 |
+3 (+0.78%)
|
0 |
| 8 Aug 1986 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
-2 (-0.52%)
|
0 |
| 6 Aug 1986 |
GBX |
384.9 |
384.9 |
384.9 |
384.9 |
384.9 |
-1 (-0.26%)
|
0 |
| 5 Aug 1986 |
GBX |
385.9 |
385.9 |
385.9 |
385.9 |
385.9 |
-2 (-0.52%)
|
0 |
| 4 Aug 1986 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
-7 (-1.77%)
|
0 |
