British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 1986 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
-11 (-2.71%)
|
0 |
| 11 Jul 1986 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
+0.9 (+0.22%)
|
0 |
| 10 Jul 1986 |
GBX |
405 |
405 |
405 |
405 |
405 |
+10.1 (+2.56%)
|
0 |
| 9 Jul 1986 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
+4 (+1.02%)
|
0 |
| 8 Jul 1986 |
GBX |
390.9 |
390.9 |
390.9 |
390.9 |
390.9 |
-20 (-4.87%)
|
0 |
| 7 Jul 1986 |
GBX |
410.9 |
410.9 |
410.9 |
410.9 |
410.9 |
-5.1 (-1.23%)
|
0 |
| 3 Jul 1986 |
GBX |
416 |
416 |
416 |
416 |
416 |
+10.1 (+2.49%)
|
0 |
| 2 Jul 1986 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
-4 (-0.98%)
|
0 |
| 1 Jul 1986 |
GBX |
409.9 |
409.9 |
409.9 |
409.9 |
409.9 |
+4.9 (+1.21%)
|
0 |
| 30 Jun 1986 |
GBX |
405 |
405 |
405 |
405 |
405 |
+4.1 (+1.02%)
|
0 |
| 27 Jun 1986 |
GBX |
400.9 |
400.9 |
400.9 |
400.9 |
400.9 |
-2 (-0.50%)
|
0 |
| 26 Jun 1986 |
GBX |
402.9 |
402.9 |
402.9 |
402.9 |
402.9 |
+3 (+0.75%)
|
0 |
| 24 Jun 1986 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
+4 (+1.01%)
|
0 |
| 23 Jun 1986 |
GBX |
395.9 |
395.9 |
395.9 |
395.9 |
395.9 |
+8 (+2.06%)
|
0 |
| 20 Jun 1986 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
+5 (+1.31%)
|
0 |
| 18 Jun 1986 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
+3 (+0.79%)
|
0 |
| 17 Jun 1986 |
GBX |
379.9 |
379.9 |
379.9 |
379.9 |
379.9 |
-3 (-0.78%)
|
0 |
| 16 Jun 1986 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
+10 (+2.68%)
|
0 |
| 13 Jun 1986 |
GBX |
372.9 |
372.9 |
372.9 |
372.9 |
372.9 |
+7 (+1.91%)
|
0 |
| 12 Jun 1986 |
GBX |
365.9 |
365.9 |
365.9 |
365.9 |
365.9 |
-4 (-1.08%)
|
0 |
| 11 Jun 1986 |
GBX |
369.9 |
369.9 |
369.9 |
369.9 |
369.9 |
-5 (-1.33%)
|
0 |
| 10 Jun 1986 |
GBX |
374.9 |
374.9 |
374.9 |
374.9 |
374.9 |
-8 (-2.09%)
|
0 |
| 9 Jun 1986 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
-5 (-1.29%)
|
0 |
| 5 Jun 1986 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
-2 (-0.51%)
|
0 |
| 3 Jun 1986 |
GBX |
389.9 |
389.9 |
389.9 |
389.9 |
389.9 |
+10 (+2.63%)
|
0 |
| 2 Jun 1986 |
GBX |
379.9 |
379.9 |
379.9 |
379.9 |
379.9 |
+4 (+1.06%)
|
0 |
| 30 May 1986 |
GBX |
375.9 |
375.9 |
375.9 |
375.9 |
375.9 |
-2 (-0.53%)
|
0 |
| 29 May 1986 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
-7 (-1.82%)
|
0 |
| 28 May 1986 |
GBX |
384.9 |
384.9 |
384.9 |
384.9 |
384.9 |
+2 (+0.52%)
|
0 |
| 27 May 1986 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
+2 (+0.53%)
|
0 |
