British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 1986 |
GBX |
422.9 |
422.9 |
422.9 |
422.9 |
422.9 |
-3 (-0.70%)
|
0 |
| 17 Apr 1986 |
GBX |
425.9 |
425.9 |
425.9 |
425.9 |
425.9 |
+1 (+0.24%)
|
0 |
| 16 Apr 1986 |
GBX |
424.9 |
424.9 |
424.9 |
424.9 |
424.9 |
+4 (+0.95%)
|
0 |
| 15 Apr 1986 |
GBX |
420.9 |
420.9 |
420.9 |
420.9 |
420.9 |
-5 (-1.17%)
|
0 |
| 14 Apr 1986 |
GBX |
425.9 |
425.9 |
425.9 |
425.9 |
425.9 |
-4 (-0.93%)
|
0 |
| 11 Apr 1986 |
GBX |
429.9 |
429.9 |
429.9 |
429.9 |
429.9 |
+10 (+2.38%)
|
0 |
| 10 Apr 1986 |
GBX |
419.9 |
419.9 |
419.9 |
419.9 |
419.9 |
+47 (+12.60%)
|
0 |
| 9 Apr 1986 |
GBX |
372.9 |
372.9 |
372.9 |
372.9 |
372.9 |
-5 (-1.32%)
|
0 |
| 8 Apr 1986 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
+2 (+0.53%)
|
0 |
| 7 Apr 1986 |
GBX |
375.9 |
375.9 |
375.9 |
375.9 |
375.9 |
-15 (-3.84%)
|
0 |
| 4 Apr 1986 |
GBX |
390.9 |
390.9 |
390.9 |
390.9 |
390.9 |
-15 (-3.70%)
|
0 |
| 3 Apr 1986 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
+0.9 (+0.22%)
|
0 |
| 2 Apr 1986 |
GBX |
405 |
405 |
405 |
405 |
405 |
+2.1 (+0.52%)
|
0 |
| 1 Apr 1986 |
GBX |
402.9 |
402.9 |
402.9 |
402.9 |
402.9 |
0.0 (0.0%)
|
0 |
| 27 Mar 1986 |
GBX |
402.9 |
402.9 |
402.9 |
402.9 |
402.9 |
+12 (+3.07%)
|
0 |
| 26 Mar 1986 |
GBX |
390.9 |
390.9 |
390.9 |
390.9 |
390.9 |
+10 (+2.63%)
|
0 |
| 25 Mar 1986 |
GBX |
380.9 |
380.9 |
380.9 |
380.9 |
380.9 |
-12.1 (-3.08%)
|
0 |
| 24 Mar 1986 |
GBX |
393 |
393 |
393 |
393 |
393 |
-7.9 (-1.97%)
|
0 |
| 21 Mar 1986 |
GBX |
400.9 |
400.9 |
400.9 |
400.9 |
400.9 |
-10 (-2.43%)
|
0 |
| 20 Mar 1986 |
GBX |
410.9 |
410.9 |
410.9 |
410.9 |
410.9 |
+5 (+1.23%)
|
0 |
| 19 Mar 1986 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
+3 (+0.74%)
|
0 |
| 18 Mar 1986 |
GBX |
402.9 |
402.9 |
402.9 |
402.9 |
402.9 |
+9.9 (+2.52%)
|
0 |
| 17 Mar 1986 |
GBX |
393 |
393 |
393 |
393 |
393 |
+2.1 (+0.54%)
|
0 |
| 14 Mar 1986 |
GBX |
390.9 |
390.9 |
390.9 |
390.9 |
390.9 |
+13 (+3.44%)
|
0 |
| 13 Mar 1986 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
0.0 (0.0%)
|
0 |
| 12 Mar 1986 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
+3 (+0.80%)
|
0 |
| 11 Mar 1986 |
GBX |
374.9 |
374.9 |
374.9 |
374.9 |
374.9 |
+12 (+3.31%)
|
0 |
| 10 Mar 1986 |
GBX |
362.9 |
362.9 |
362.9 |
362.9 |
362.9 |
+2 (+0.55%)
|
0 |
| 7 Mar 1986 |
GBX |
360.9 |
360.9 |
360.9 |
360.9 |
360.9 |
-9 (-2.43%)
|
0 |
| 6 Mar 1986 |
GBX |
369.9 |
369.9 |
369.9 |
369.9 |
369.9 |
-1 (-0.27%)
|
0 |
