British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 1986 |
GBX |
345.9 |
345.9 |
345.9 |
345.9 |
345.9 |
+0.9 (+0.26%)
|
0 |
| 28 Jan 1986 |
GBX |
345 |
345 |
345 |
345 |
345 |
+2.1 (+0.61%)
|
0 |
| 27 Jan 1986 |
GBX |
342.9 |
342.9 |
342.9 |
342.9 |
342.9 |
+5 (+1.48%)
|
0 |
| 24 Jan 1986 |
GBX |
337.9 |
337.9 |
337.9 |
337.9 |
337.9 |
-2 (-0.59%)
|
0 |
| 23 Jan 1986 |
GBX |
339.9 |
339.9 |
339.9 |
339.9 |
339.9 |
-1 (-0.29%)
|
0 |
| 22 Jan 1986 |
GBX |
340.9 |
340.9 |
340.9 |
340.9 |
340.9 |
+5 (+1.49%)
|
0 |
| 21 Jan 1986 |
GBX |
335.9 |
335.9 |
335.9 |
335.9 |
335.9 |
+5 (+1.51%)
|
0 |
| 17 Jan 1986 |
GBX |
330.9 |
330.9 |
330.9 |
330.9 |
330.9 |
-5 (-1.49%)
|
0 |
| 16 Jan 1986 |
GBX |
335.9 |
335.9 |
335.9 |
335.9 |
335.9 |
+3 (+0.90%)
|
0 |
| 15 Jan 1986 |
GBX |
332.9 |
332.9 |
332.9 |
332.9 |
332.9 |
+5 (+1.52%)
|
0 |
| 14 Jan 1986 |
GBX |
327.9 |
327.9 |
327.9 |
327.9 |
327.9 |
+5 (+1.55%)
|
0 |
| 13 Jan 1986 |
GBX |
322.9 |
322.9 |
322.9 |
322.9 |
322.9 |
+12.9 (+4.16%)
|
0 |
| 9 Jan 1986 |
GBX |
310 |
310 |
310 |
310 |
310 |
-7.9 (-2.49%)
|
0 |
| 8 Jan 1986 |
GBX |
317.9 |
317.9 |
317.9 |
317.9 |
317.9 |
+5 (+1.60%)
|
0 |
| 6 Jan 1986 |
GBX |
312.9 |
312.9 |
312.9 |
312.9 |
312.9 |
-10.2 (-3.16%)
|
0 |
| 2 Jan 1986 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
0.0 (0.0%)
|
0 |
