Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.002 (+2.36%) | 2,000 |
7 Feb 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.002 (-1.72%) | 113 |
26 Jan 2024 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -0.011 (-9.91%) | 100 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.04%) | 20,083 |
22 Jan 2024 | USD | 0.1117 | 0.1117 | 0.1078 | 0.1078 | 0.1078 | +0.004 (+3.65%) | 50,075 |
19 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0 (+0.19%) | 2,500 |
18 Jan 2024 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 25 |
16 Jan 2024 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.037 (+55.39%) | 3,800 |
12 Jan 2024 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |