Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.002 (-2.05%) | 209 |
20 Nov 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.002 (+1.87%) | 216 |
15 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.72%) | 3,000 |
13 Nov 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.019 (-18.10%) | 333 |
8 Nov 2023 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1097 | 0.1097 | 0.1061 | 0.1061 | 0.1061 | -0.009 (-8.06%) | 2,800 |
2 Nov 2023 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.046 (+66.04%) | 1,500 |
31 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0622 | 0.0695 | 0.0622 | 0.0695 | 0.0695 | -0 (-0.14%) | 315 |
20 Oct 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.007 (+11.54%) | 2,300 |
16 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.004 (+7.77%) | 424 |