| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1987 | USD | 20.7871 | 20.8968 | 19.4671 | 20.7871 | 5.1275 | -0.11 (-0.52%) | 2,375,800 |
| 27 Mar 1987 | USD | 20.8968 | 21.5566 | 20.4568 | 20.8968 | 5.1546 | -0.55 (-2.56%) | 3,010,200 |
| 26 Mar 1987 | USD | 21.4469 | 22.1067 | 21.3368 | 21.4469 | 5.2903 | -0.33 (-1.51%) | 1,985,200 |
| 25 Mar 1987 | USD | 21.7768 | 21.8869 | 21.3368 | 21.7768 | 5.3716 | -0.22 (-1.00%) | 3,661,600 |
| 24 Mar 1987 | USD | 21.9966 | 22.4366 | 21.7768 | 21.9966 | 5.4258 | -0.88 (-3.85%) | 3,192,200 |
| 23 Mar 1987 | USD | 22.8766 | 22.8766 | 22.2168 | 22.8766 | 5.6429 | +0.55 (+2.46%) | 1,816,800 |
| 20 Mar 1987 | USD | 22.3265 | 22.3265 | 21.8869 | 22.3265 | 5.5072 | +0.33 (+1.50%) | 1,340,800 |
| 19 Mar 1987 | USD | 21.9966 | 22.2168 | 21.7768 | 21.9966 | 5.4258 | -0.33 (-1.48%) | 1,086,000 |
| 18 Mar 1987 | USD | 22.3265 | 22.3265 | 21.8869 | 22.3265 | 5.5072 | +0.33 (+1.50%) | 1,043,600 |
| 17 Mar 1987 | USD | 21.9966 | 22.1067 | 21.5566 | 21.9966 | 5.4258 | +0.44 (+2.04%) | 866,000 |
| 16 Mar 1987 | USD | 21.5566 | 22.3265 | 21.5566 | 21.5566 | 5.3173 | -0.77 (-3.45%) | 757,800 |
| 13 Mar 1987 | USD | 22.3265 | 22.4366 | 21.8869 | 22.3265 | 5.5072 | +0.66 (+3.05%) | 1,215,800 |
| 12 Mar 1987 | USD | 21.6667 | 21.9966 | 21.4469 | 21.6667 | 5.3445 | -0.33 (-1.50%) | 777,400 |
| 11 Mar 1987 | USD | 21.9966 | 22.1067 | 21.4469 | 21.9966 | 5.4258 | +0.22 (+1.01%) | 833,000 |
| 10 Mar 1987 | USD | 21.7768 | 21.9966 | 21.2267 | 21.7768 | 5.3716 | +0.11 (+0.51%) | 1,391,400 |
| 9 Mar 1987 | USD | 21.6667 | 21.9966 | 21.3368 | 21.6667 | 5.3445 | -0.33 (-1.50%) | 560,600 |
| 6 Mar 1987 | USD | 21.9966 | 22.2168 | 21.8869 | 21.9966 | 5.4258 | -0.22 (-0.99%) | 891,800 |
| 5 Mar 1987 | USD | 22.2168 | 22.4366 | 21.9966 | 22.2168 | 5.4802 | +0.33 (+1.51%) | 1,002,600 |
| 4 Mar 1987 | USD | 21.8869 | 22.1067 | 21.5566 | 21.8869 | 5.3988 | +0.33 (+1.53%) | 1,000,800 |
| 3 Mar 1987 | USD | 21.5566 | 21.7768 | 21.117 | 21.5566 | 5.3173 | -0.11 (-0.51%) | 1,336,600 |
| 2 Mar 1987 | USD | 21.6667 | 21.9966 | 21.3368 | 21.6667 | 5.3445 | -0.22 (-1.01%) | 1,312,200 |
| 27 Feb 1987 | USD | 21.8869 | 22.2168 | 21.8869 | 21.8869 | 5.3988 | 0.0 (0.0%) | 823,200 |
| 26 Feb 1987 | USD | 21.8869 | 22.3265 | 21.3368 | 21.8869 | 5.3988 | -0.22 (-0.99%) | 949,200 |
| 25 Feb 1987 | USD | 22.1067 | 22.4366 | 21.6667 | 22.1067 | 5.453 | +0.33 (+1.51%) | 1,316,200 |
| 24 Feb 1987 | USD | 21.7768 | 21.9966 | 21.3368 | 21.7768 | 5.3716 | 0.0 (0.0%) | 1,305,800 |
| 23 Feb 1987 | USD | 21.7768 | 22.3265 | 21.0069 | 21.7768 | 5.3716 | -0.55 (-2.46%) | 1,562,800 |
| 20 Feb 1987 | USD | 22.3265 | 22.3265 | 21.7768 | 22.3265 | 5.5072 | +0.44 (+2.01%) | 1,847,800 |
| 19 Feb 1987 | USD | 21.8869 | 22.4366 | 21.7768 | 21.8869 | 5.3988 | -0.66 (-2.93%) | 1,730,400 |
| 18 Feb 1987 | USD | 22.5467 | 22.9867 | 21.9966 | 22.5467 | 5.5615 | -0.33 (-1.44%) | 2,095,000 |
| 17 Feb 1987 | USD | 22.8766 | 22.8766 | 22.3265 | 22.8766 | 5.6429 | +0.55 (+2.46%) | 2,877,800 |
