Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 40.21 | 40.42 | 39.965 | 40.13 | 40.13 | -0.1 (-0.25%) | 2,013,221 |
25 Apr 2024 | USD | 40.75 | 40.79 | 39.765 | 40.23 | 40.23 | -0.7 (-1.71%) | 3,568,051 |
24 Apr 2024 | USD | 40.78 | 41.06 | 40.54 | 40.93 | 40.93 | -0.09 (-0.22%) | 2,161,941 |
23 Apr 2024 | USD | 40.4 | 41.18 | 40.25 | 41.02 | 41.02 | +0.62 (+1.53%) | 2,646,343 |
22 Apr 2024 | USD | 39.78 | 40.82 | 39.525 | 40.4 | 40.4 | +0.93 (+2.36%) | 3,272,883 |
19 Apr 2024 | USD | 39.93 | 40.08 | 39.39 | 39.47 | 39.47 | -0.18 (-0.45%) | 2,808,386 |
18 Apr 2024 | USD | 39.74 | 39.74 | 39.29 | 39.65 | 39.65 | +0.13 (+0.33%) | 2,332,137 |
17 Apr 2024 | USD | 39.71 | 39.845 | 39.46 | 39.52 | 39.52 | -0.05 (-0.13%) | 2,809,448 |
16 Apr 2024 | USD | 40 | 40.05 | 39.35 | 39.57 | 39.57 | -0.47 (-1.17%) | 2,658,887 |
15 Apr 2024 | USD | 40.71 | 40.85 | 39.815 | 40.04 | 40.04 | -0.29 (-0.72%) | 3,062,144 |
12 Apr 2024 | USD | 41.74 | 41.9 | 40.205 | 40.33 | 40.33 | -1.79 (-4.25%) | 4,126,975 |
11 Apr 2024 | USD | 42.44 | 42.475 | 41.69 | 42.12 | 42.12 | +0.12 (+0.29%) | 3,060,574 |
10 Apr 2024 | USD | 42.24 | 42.265 | 41.33 | 42 | 42 | -0.83 (-1.94%) | 3,615,357 |
9 Apr 2024 | USD | 42.41 | 42.86 | 42.17 | 42.83 | 42.83 | +0.58 (+1.37%) | 2,772,997 |
8 Apr 2024 | USD | 42.55 | 42.78 | 42.1 | 42.25 | 42.25 | -0.37 (-0.87%) | 2,397,943 |
5 Apr 2024 | USD | 42.45 | 42.8 | 42.38 | 42.62 | 42.62 | -0.01 (-0.02%) | 2,970,219 |
4 Apr 2024 | USD | 43.58 | 43.7 | 42.375 | 42.63 | 42.63 | -0.65 (-1.50%) | 3,126,278 |
3 Apr 2024 | USD | 42.96 | 43.715 | 42.75 | 43.28 | 43.28 | +0.37 (+0.86%) | 2,544,668 |
2 Apr 2024 | USD | 42.98 | 43.31 | 42.68 | 42.91 | 42.91 | -0.64 (-1.47%) | 2,900,712 |
1 Apr 2024 | USD | 43.5 | 43.99 | 43.05 | 43.55 | 43.55 | +0.81 (+1.90%) | 4,552,665 |
28 Mar 2024 | USD | 42.74 | 43.115 | 42.61 | 42.74 | 42.74 | +0.05 (+0.12%) | 3,951,652 |
27 Mar 2024 | USD | 41.85 | 42.785 | 41.735 | 42.69 | 42.69 | +1.15 (+2.77%) | 4,168,630 |
26 Mar 2024 | USD | 41.84 | 41.92 | 41.245 | 41.54 | 41.54 | -0.25 (-0.60%) | 4,566,388 |
25 Mar 2024 | USD | 42.15 | 42.33 | 41.56 | 41.79 | 41.79 | -0.15 (-0.36%) | 4,388,164 |
22 Mar 2024 | USD | 42.07 | 42.22 | 41.59 | 41.94 | 41.94 | -0.07 (-0.17%) | 2,060,480 |
21 Mar 2024 | USD | 41.98 | 42.35 | 41.48 | 42.01 | 42.01 | +0.18 (+0.43%) | 3,736,113 |
20 Mar 2024 | USD | 41.92 | 42.15 | 41.58 | 41.83 | 41.83 | -0.12 (-0.29%) | 2,059,896 |
19 Mar 2024 | USD | 41.55 | 41.98 | 41.435 | 41.95 | 41.95 | +0.41 (+0.99%) | 3,372,295 |
18 Mar 2024 | USD | 41.64 | 41.925 | 41.24 | 41.54 | 41.54 | -0.07 (-0.17%) | 2,697,336 |
15 Mar 2024 | USD | 41.31 | 41.91 | 41.3 | 41.61 | 41.61 | -0.41 (-0.98%) | 5,489,356 |