| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 46.94 | 47.88 | 46.68 | 47.68 | 47.68 | +0.88 (+1.88%) | 6,017,900 |
| 27 Apr 2023 | USD | 47 | 47.97 | 45.06 | 46.8 | 46.8 | +0.72 (+1.56%) | 10,785,100 |
| 26 Apr 2023 | USD | 44.82 | 46.59 | 44.73 | 46.08 | 46.08 | +0.64 (+1.41%) | 6,618,300 |
| 25 Apr 2023 | USD | 45.09 | 46.01 | 45.07 | 45.44 | 45.44 | +0.04 (+0.09%) | 6,439,500 |
| 24 Apr 2023 | USD | 45.5 | 45.98 | 45.33 | 45.4 | 45.4 | +0.11 (+0.24%) | 7,830,200 |
| 21 Apr 2023 | USD | 43.48 | 45.45 | 43.48 | 45.29 | 45.29 | +2.04 (+4.72%) | 11,375,900 |
| 20 Apr 2023 | USD | 43.46 | 43.59 | 43.13 | 43.25 | 43.25 | -0.37 (-0.85%) | 3,545,900 |
| 19 Apr 2023 | USD | 42.96 | 43.76 | 42.92 | 43.62 | 43.62 | +0.8 (+1.87%) | 6,144,900 |
| 18 Apr 2023 | USD | 43.01 | 43.06 | 42.72 | 42.82 | 42.82 | -0.15 (-0.35%) | 3,636,900 |
| 17 Apr 2023 | USD | 43.2 | 43.3 | 42.88 | 42.97 | 42.97 | -0.08 (-0.19%) | 5,033,900 |
| 14 Apr 2023 | USD | 43.15 | 43.34 | 42.86 | 43.05 | 43.05 | -0.13 (-0.30%) | 3,530,600 |
| 13 Apr 2023 | USD | 42.77 | 43.55 | 42.77 | 43.18 | 43.18 | +0.51 (+1.20%) | 8,364,400 |
| 12 Apr 2023 | USD | 43.09 | 43.44 | 42.35 | 42.67 | 42.67 | -0.22 (-0.51%) | 6,255,800 |
| 11 Apr 2023 | USD | 42.45 | 43.22 | 42.39 | 42.89 | 42.89 | +0.72 (+1.71%) | 4,701,100 |
| 10 Apr 2023 | USD | 42 | 42.29 | 41.61 | 42.17 | 42.17 | -0.13 (-0.31%) | 7,271,400 |
| 6 Apr 2023 | USD | 42.46 | 42.72 | 41.86 | 42.3 | 42.3 | +0.04 (+0.09%) | 4,393,700 |
| 5 Apr 2023 | USD | 40.69 | 42.47 | 40.61 | 42.26 | 42.26 | +1.76 (+4.35%) | 11,518,600 |
| 4 Apr 2023 | USD | 39.97 | 40.69 | 39.67 | 40.5 | 40.5 | +0.52 (+1.30%) | 8,661,300 |
| 3 Apr 2023 | USD | 40.83 | 40.85 | 39.84 | 39.98 | 39.98 | -0.58 (-1.43%) | 6,032,200 |
| 31 Mar 2023 | USD | 40.48 | 40.64 | 40.27 | 40.56 | 40.56 | +0.25 (+0.62%) | 4,620,100 |
| 30 Mar 2023 | USD | 40.99 | 41.11 | 40.26 | 40.31 | 40.31 | -0.23 (-0.57%) | 4,395,800 |
| 29 Mar 2023 | USD | 39.91 | 40.61 | 39.72 | 40.54 | 40.54 | +0.69 (+1.73%) | 4,161,700 |
| 28 Mar 2023 | USD | 39.89 | 40.22 | 39.67 | 39.85 | 39.85 | -0.22 (-0.55%) | 2,860,400 |
| 27 Mar 2023 | USD | 39.98 | 40.41 | 39.52 | 40.07 | 40.07 | +0.84 (+2.14%) | 5,650,400 |
| 24 Mar 2023 | USD | 38.26 | 39.47 | 38.14 | 39.23 | 39.23 | +1.11 (+2.91%) | 7,628,700 |
| 23 Mar 2023 | USD | 39.25 | 39.41 | 38.08 | 38.12 | 38.12 | -1.04 (-2.66%) | 4,855,000 |
| 22 Mar 2023 | USD | 39.6 | 40.15 | 39.13 | 39.16 | 39.16 | -0.45 (-1.14%) | 6,557,700 |
| 21 Mar 2023 | USD | 38.6 | 39.71 | 38.59 | 39.61 | 39.61 | +1.42 (+3.72%) | 8,958,300 |
| 20 Mar 2023 | USD | 37.59 | 38.33 | 37.52 | 38.19 | 38.19 | +0.61 (+1.62%) | 6,256,700 |
| 17 Mar 2023 | USD | 38.57 | 38.61 | 37.35 | 37.58 | 37.58 | -0.79 (-2.06%) | 11,701,400 |
