| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 39.36 | 39.56 | 38.81 | 39.37 | 39.37 | +0.47 (+1.21%) | 6,177,500 |
| 13 Mar 2023 | USD | 38 | 39.24 | 37.74 | 38.9 | 38.9 | +0.88 (+2.31%) | 6,119,800 |
| 10 Mar 2023 | USD | 38.79 | 39.03 | 37.95 | 38.02 | 38.02 | -0.97 (-2.49%) | 5,829,600 |
| 9 Mar 2023 | USD | 39.81 | 39.84 | 38.98 | 38.99 | 38.99 | -0.45 (-1.14%) | 4,225,500 |
| 8 Mar 2023 | USD | 38.8 | 39.55 | 38.79 | 39.44 | 39.44 | +0.45 (+1.15%) | 4,862,600 |
| 7 Mar 2023 | USD | 39.62 | 39.85 | 38.97 | 38.99 | 38.99 | -0.72 (-1.81%) | 6,239,000 |
| 6 Mar 2023 | USD | 40 | 40.15 | 39.7 | 39.71 | 39.71 | -0.23 (-0.58%) | 4,330,400 |
| 3 Mar 2023 | USD | 40.06 | 40.33 | 39.69 | 39.94 | 39.94 | +0.32 (+0.81%) | 4,104,400 |
| 2 Mar 2023 | USD | 38.71 | 39.76 | 38.61 | 39.62 | 39.62 | +0.56 (+1.43%) | 4,236,600 |
| 1 Mar 2023 | USD | 39.65 | 39.95 | 38.89 | 39.06 | 39.06 | -0.89 (-2.23%) | 6,337,500 |
| 28 Feb 2023 | USD | 39.71 | 40.07 | 39.36 | 39.95 | 39.95 | +0.13 (+0.33%) | 8,207,200 |
| 27 Feb 2023 | USD | 40.29 | 40.58 | 39.71 | 39.82 | 39.82 | -0.34 (-0.85%) | 5,094,900 |
| 24 Feb 2023 | USD | 40.08 | 40.37 | 39.65 | 40.16 | 40.16 | -0.35 (-0.86%) | 4,388,400 |
| 23 Feb 2023 | USD | 40.64 | 41.04 | 40.06 | 40.51 | 40.51 | -0.5 (-1.22%) | 5,099,800 |
| 22 Feb 2023 | USD | 40.82 | 41.39 | 40.46 | 41.01 | 41.01 | +0.31 (+0.76%) | 6,130,700 |
| 21 Feb 2023 | USD | 40.79 | 40.84 | 40.12 | 40.7 | 40.7 | -0.3 (-0.73%) | 6,028,900 |
| 17 Feb 2023 | USD | 39.92 | 41.04 | 39.58 | 41 | 41 | +1.2 (+3.02%) | 10,318,400 |
| 16 Feb 2023 | USD | 39.71 | 40.3 | 39.23 | 39.8 | 39.8 | -0.26 (-0.65%) | 5,538,300 |
| 15 Feb 2023 | USD | 39.81 | 40.13 | 39.48 | 40.06 | 40.06 | +0.15 (+0.38%) | 6,183,300 |
| 14 Feb 2023 | USD | 40.5 | 40.72 | 39.9 | 39.91 | 39.91 | -0.59 (-1.46%) | 5,902,200 |
| 13 Feb 2023 | USD | 41 | 41 | 40 | 40.5 | 40.5 | -0.45 (-1.10%) | 7,348,800 |
| 10 Feb 2023 | USD | 40.3 | 41.59 | 39.87 | 40.95 | 40.95 | +0.81 (+2.02%) | 12,300,000 |
| 9 Feb 2023 | USD | 41.43 | 41.5 | 38.58 | 40.14 | 40.14 | -5.54 (-12.13%) | 22,036,000 |
| 8 Feb 2023 | USD | 45.37 | 46.11 | 45.34 | 45.68 | 45.68 | +0.07 (+0.15%) | 4,019,400 |
| 7 Feb 2023 | USD | 44.87 | 45.83 | 44.54 | 45.61 | 45.61 | +0.45 (+1.00%) | 5,983,800 |
| 6 Feb 2023 | USD | 46.54 | 46.66 | 45.13 | 45.16 | 45.16 | -1.52 (-3.26%) | 3,932,300 |
| 3 Feb 2023 | USD | 46.81 | 47.15 | 46.35 | 46.68 | 46.68 | -0.33 (-0.70%) | 4,749,800 |
| 2 Feb 2023 | USD | 46.42 | 47.23 | 46 | 47.01 | 47.01 | +0.73 (+1.58%) | 8,985,300 |
| 1 Feb 2023 | USD | 45.89 | 46.37 | 45.3 | 46.28 | 46.28 | +0.59 (+1.29%) | 7,610,800 |
| 31 Jan 2023 | USD | 45.3 | 45.76 | 44.76 | 45.69 | 45.69 | +0.55 (+1.22%) | 5,078,800 |
