Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 43.2 | 43.3 | 42.88 | 42.97 | 42.97 | -0.08 (-0.19%) | 5,033,900 |
14 Apr 2023 | USD | 43.15 | 43.34 | 42.86 | 43.05 | 43.05 | -0.13 (-0.30%) | 3,530,600 |
13 Apr 2023 | USD | 42.77 | 43.55 | 42.77 | 43.18 | 43.18 | +0.51 (+1.20%) | 8,364,400 |
12 Apr 2023 | USD | 43.09 | 43.44 | 42.35 | 42.67 | 42.67 | -0.22 (-0.51%) | 6,255,800 |
11 Apr 2023 | USD | 42.45 | 43.22 | 42.39 | 42.89 | 42.89 | +0.72 (+1.71%) | 4,701,100 |
10 Apr 2023 | USD | 42 | 42.29 | 41.61 | 42.17 | 42.17 | -0.13 (-0.31%) | 7,271,400 |
6 Apr 2023 | USD | 42.46 | 42.72 | 41.86 | 42.3 | 42.3 | +0.04 (+0.09%) | 4,393,700 |
5 Apr 2023 | USD | 40.69 | 42.47 | 40.61 | 42.26 | 42.26 | +1.76 (+4.35%) | 11,518,600 |
4 Apr 2023 | USD | 39.97 | 40.69 | 39.67 | 40.5 | 40.5 | +0.52 (+1.30%) | 8,661,300 |
3 Apr 2023 | USD | 40.83 | 40.85 | 39.84 | 39.98 | 39.98 | -0.58 (-1.43%) | 6,032,200 |
31 Mar 2023 | USD | 40.48 | 40.64 | 40.27 | 40.56 | 40.56 | +0.25 (+0.62%) | 4,620,100 |
30 Mar 2023 | USD | 40.99 | 41.11 | 40.26 | 40.31 | 40.31 | -0.23 (-0.57%) | 4,395,800 |
29 Mar 2023 | USD | 39.91 | 40.61 | 39.72 | 40.54 | 40.54 | +0.69 (+1.73%) | 4,161,700 |
28 Mar 2023 | USD | 39.89 | 40.22 | 39.67 | 39.85 | 39.85 | -0.22 (-0.55%) | 2,860,400 |
27 Mar 2023 | USD | 39.98 | 40.41 | 39.52 | 40.07 | 40.07 | +0.84 (+2.14%) | 5,650,400 |
24 Mar 2023 | USD | 38.26 | 39.47 | 38.14 | 39.23 | 39.23 | +1.11 (+2.91%) | 7,628,700 |
23 Mar 2023 | USD | 39.25 | 39.41 | 38.08 | 38.12 | 38.12 | -1.04 (-2.66%) | 4,855,000 |
22 Mar 2023 | USD | 39.6 | 40.15 | 39.13 | 39.16 | 39.16 | -0.45 (-1.14%) | 6,557,700 |
21 Mar 2023 | USD | 38.6 | 39.71 | 38.59 | 39.61 | 39.61 | +1.42 (+3.72%) | 8,958,300 |
20 Mar 2023 | USD | 37.59 | 38.33 | 37.52 | 38.19 | 38.19 | +0.61 (+1.62%) | 6,256,700 |
17 Mar 2023 | USD | 38.57 | 38.61 | 37.35 | 37.58 | 37.58 | -0.79 (-2.06%) | 11,701,400 |
16 Mar 2023 | USD | 37.86 | 38.62 | 37.83 | 38.37 | 38.37 | +0.14 (+0.37%) | 7,920,500 |
15 Mar 2023 | USD | 38.78 | 38.88 | 37.99 | 38.23 | 38.23 | -1.14 (-2.90%) | 7,016,000 |
14 Mar 2023 | USD | 39.36 | 39.56 | 38.81 | 39.37 | 39.37 | +0.47 (+1.21%) | 6,177,500 |
13 Mar 2023 | USD | 38 | 39.24 | 37.74 | 38.9 | 38.9 | +0.88 (+2.31%) | 6,119,800 |
10 Mar 2023 | USD | 38.79 | 39.03 | 37.95 | 38.02 | 38.02 | -0.97 (-2.49%) | 5,829,600 |
9 Mar 2023 | USD | 39.81 | 39.84 | 38.98 | 38.99 | 38.99 | -0.45 (-1.14%) | 4,225,500 |
8 Mar 2023 | USD | 38.8 | 39.55 | 38.79 | 39.44 | 39.44 | +0.45 (+1.15%) | 4,862,600 |
7 Mar 2023 | USD | 39.62 | 39.85 | 38.97 | 38.99 | 38.99 | -0.72 (-1.81%) | 6,239,000 |
6 Mar 2023 | USD | 40 | 40.15 | 39.7 | 39.71 | 39.71 | -0.23 (-0.58%) | 4,330,400 |