| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 44 | 44.15 | 43.36 | 43.64 | 43.64 | -0.36 (-0.82%) | 12,849,500 |
| 18 Jan 2023 | USD | 44.8 | 44.98 | 43.92 | 44 | 44 | -0.74 (-1.65%) | 7,749,400 |
| 17 Jan 2023 | USD | 45.03 | 45.12 | 44.23 | 44.74 | 44.74 | -0.1 (-0.22%) | 6,301,800 |
| 13 Jan 2023 | USD | 44.97 | 45.06 | 44.33 | 44.84 | 44.84 | -0.25 (-0.55%) | 6,519,100 |
| 12 Jan 2023 | USD | 45.39 | 45.64 | 44.74 | 45.09 | 45.09 | -0.35 (-0.77%) | 8,526,900 |
| 11 Jan 2023 | USD | 45.9 | 46.02 | 45.27 | 45.44 | 45.44 | -0.3 (-0.66%) | 5,362,600 |
| 10 Jan 2023 | USD | 45.32 | 46.42 | 45.02 | 45.74 | 45.74 | +1.04 (+2.33%) | 5,839,600 |
| 9 Jan 2023 | USD | 47.6 | 47.95 | 44.47 | 44.7 | 44.7 | -3.75 (-7.74%) | 13,897,300 |
| 6 Jan 2023 | USD | 50 | 50.38 | 47.86 | 48.45 | 48.45 | -4.12 (-7.84%) | 11,097,600 |
| 5 Jan 2023 | USD | 51.83 | 53.12 | 51.83 | 52.57 | 52.57 | +0.24 (+0.46%) | 3,051,500 |
| 4 Jan 2023 | USD | 51.61 | 52.5 | 51.5 | 52.33 | 52.33 | +1.29 (+2.53%) | 3,266,600 |
| 3 Jan 2023 | USD | 50.4 | 51.36 | 50.11 | 51.04 | 51.04 | +0.07 (+0.14%) | 2,787,400 |
| 30 Dec 2022 | USD | 50.81 | 51.04 | 50.45 | 50.97 | 50.97 | -0.15 (-0.29%) | 1,822,700 |
| 29 Dec 2022 | USD | 50.72 | 51.44 | 50.63 | 51.12 | 51.12 | +0.76 (+1.51%) | 2,884,900 |
| 28 Dec 2022 | USD | 51.06 | 51.7 | 50.28 | 50.36 | 50.36 | -0.48 (-0.94%) | 2,247,900 |
| 27 Dec 2022 | USD | 50.15 | 51.02 | 49.54 | 50.84 | 50.84 | +0.67 (+1.34%) | 2,643,200 |
| 23 Dec 2022 | USD | 49.96 | 50.21 | 49.54 | 50.17 | 50.17 | +0.03 (+0.06%) | 1,837,000 |
| 22 Dec 2022 | USD | 50.14 | 50.39 | 49.01 | 50.14 | 50.14 | -0.19 (-0.38%) | 3,015,100 |
| 21 Dec 2022 | USD | 50.07 | 50.37 | 49.82 | 50.33 | 50.33 | +0.4 (+0.80%) | 3,579,800 |
| 20 Dec 2022 | USD | 49.85 | 50.35 | 49.59 | 49.93 | 49.93 | -0.02 (-0.04%) | 8,072,500 |
| 19 Dec 2022 | USD | 49 | 50.28 | 49 | 49.95 | 49.95 | +0.24 (+0.48%) | 5,556,700 |
| 16 Dec 2022 | USD | 50.4 | 50.87 | 49.47 | 49.71 | 49.71 | -1.05 (-2.07%) | 9,392,885 |
| 15 Dec 2022 | USD | 50.9 | 51.49 | 49.92 | 50.76 | 50.76 | -1.54 (-2.94%) | 7,366,100 |
| 14 Dec 2022 | USD | 52.98 | 53.35 | 52.07 | 52.3 | 52.3 | -0.87 (-1.64%) | 6,972,900 |
| 13 Dec 2022 | USD | 53.63 | 53.8 | 52.51 | 53.17 | 53.17 | +0.54 (+1.03%) | 4,534,900 |
| 12 Dec 2022 | USD | 52.22 | 52.69 | 51.77 | 52.63 | 52.63 | +0.25 (+0.48%) | 3,590,500 |
| 9 Dec 2022 | USD | 52.44 | 53.1 | 52.26 | 52.38 | 52.38 | -0.24 (-0.46%) | 4,494,200 |
| 8 Dec 2022 | USD | 52.43 | 53.16 | 52.1 | 52.62 | 52.62 | +0.27 (+0.52%) | 3,184,800 |
| 7 Dec 2022 | USD | 51.48 | 52.77 | 51.33 | 52.35 | 52.35 | +0.84 (+1.63%) | 5,133,948 |
| 6 Dec 2022 | USD | 51 | 51.87 | 50.875 | 51.51 | 51.51 | +0.21 (+0.41%) | 4,969,209 |
