| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 52.78 | 52.98 | 51.13 | 51.3 | 51.3 | -1.92 (-3.61%) | 5,018,268 |
| 2 Dec 2022 | USD | 51.88 | 53.61 | 51.78 | 53.22 | 53.22 | +0.84 (+1.60%) | 7,442,922 |
| 1 Dec 2022 | USD | 56.5 | 56.92 | 52.3 | 52.38 | 52.38 | -4.15 (-7.34%) | 11,120,100 |
| 30 Nov 2022 | USD | 55.48 | 56.55 | 54.89 | 56.53 | 56.53 | +1.19 (+2.15%) | 7,416,300 |
| 29 Nov 2022 | USD | 55.01 | 55.86 | 54.72 | 55.34 | 55.34 | +0.15 (+0.27%) | 3,962,100 |
| 28 Nov 2022 | USD | 55.7 | 56.03 | 55.02 | 55.19 | 55.19 | -0.81 (-1.45%) | 4,321,100 |
| 25 Nov 2022 | USD | 56.46 | 56.73 | 55.7 | 56 | 56 | -0.3 (-0.53%) | 2,125,116 |
| 23 Nov 2022 | USD | 55.39 | 56.46 | 55.32 | 56.3 | 56.3 | +0.98 (+1.77%) | 3,460,400 |
| 22 Nov 2022 | USD | 55.83 | 55.84 | 54.76 | 55.32 | 55.32 | -0.51 (-0.91%) | 3,429,800 |
| 21 Nov 2022 | USD | 55.03 | 56.51 | 55.03 | 55.83 | 55.83 | +0.83 (+1.51%) | 2,537,100 |
| 18 Nov 2022 | USD | 55 | 55.29 | 54.52 | 55 | 55 | +0.68 (+1.25%) | 4,643,500 |
| 17 Nov 2022 | USD | 54.28 | 54.59 | 53.7 | 54.32 | 54.32 | -0.62 (-1.13%) | 5,058,500 |
| 16 Nov 2022 | USD | 54.56 | 55.61 | 54.56 | 54.94 | 54.94 | +0.6 (+1.10%) | 5,892,600 |
| 15 Nov 2022 | USD | 54.03 | 54.88 | 53.66 | 54.34 | 54.34 | +0.66 (+1.23%) | 4,134,100 |
| 14 Nov 2022 | USD | 54.86 | 55.05 | 53.63 | 53.68 | 53.68 | -1.2 (-2.19%) | 4,128,600 |
| 11 Nov 2022 | USD | 53.97 | 55.18 | 53.8 | 54.88 | 54.88 | +1.15 (+2.14%) | 10,218,300 |
| 10 Nov 2022 | USD | 53.34 | 54.12 | 52.89 | 53.73 | 53.73 | +2.08 (+4.03%) | 5,843,300 |
| 9 Nov 2022 | USD | 52.81 | 53.06 | 51.63 | 51.65 | 51.65 | -1 (-1.90%) | 3,358,178 |
| 8 Nov 2022 | USD | 52.27 | 53.255 | 51.01 | 52.65 | 52.65 | +0.31 (+0.59%) | 4,665,163 |
| 7 Nov 2022 | USD | 50.8 | 52.35 | 50.645 | 52.34 | 52.34 | +1.76 (+3.48%) | 4,623,348 |
| 4 Nov 2022 | USD | 50.86 | 50.955 | 49.83 | 50.58 | 50.58 | +0.14 (+0.28%) | 3,863,974 |
| 3 Nov 2022 | USD | 51.41 | 51.41 | 50.43 | 50.44 | 50.44 | -1.49 (-2.87%) | 3,176,700 |
| 2 Nov 2022 | USD | 53.48 | 53.98 | 51.91 | 51.93 | 51.93 | -1.81 (-3.37%) | 3,947,000 |
| 1 Nov 2022 | USD | 54.69 | 54.97 | 53.71 | 53.74 | 53.74 | -0.61 (-1.12%) | 3,555,600 |
| 31 Oct 2022 | USD | 54.88 | 55.05 | 54.13 | 54.35 | 54.35 | -0.65 (-1.18%) | 4,766,700 |
| 28 Oct 2022 | USD | 53.6 | 55.63 | 53.6 | 55 | 55 | +1.03 (+1.91%) | 6,383,000 |
| 27 Oct 2022 | USD | 57.45 | 57.62 | 53.57 | 53.97 | 53.97 | -3.66 (-6.35%) | 8,921,400 |
| 26 Oct 2022 | USD | 57.48 | 58.12 | 57.09 | 57.63 | 57.63 | +0.52 (+0.91%) | 5,030,900 |
| 25 Oct 2022 | USD | 56.19 | 57.2 | 55.96 | 57.11 | 57.11 | +0.68 (+1.21%) | 4,747,400 |
| 24 Oct 2022 | USD | 56.92 | 57.36 | 56.18 | 56.43 | 56.43 | 0.0 (0.0%) | 3,902,100 |
