| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 54.9 | 56.54 | 54.33 | 56.43 | 56.43 | +1.43 (+2.60%) | 4,516,000 |
| 20 Oct 2022 | USD | 55.62 | 56.34 | 54.89 | 55 | 55 | -0.32 (-0.58%) | 3,831,100 |
| 19 Oct 2022 | USD | 55.4 | 56.48 | 54.53 | 55.32 | 55.32 | -0.28 (-0.50%) | 6,516,600 |
| 18 Oct 2022 | USD | 56.63 | 56.81 | 55.45 | 55.6 | 55.6 | +0.35 (+0.63%) | 4,374,200 |
| 17 Oct 2022 | USD | 55.26 | 55.87 | 54.87 | 55.25 | 55.25 | +0.75 (+1.38%) | 4,559,100 |
| 14 Oct 2022 | USD | 56.42 | 56.75 | 54.4 | 54.5 | 54.5 | -1.58 (-2.82%) | 3,896,000 |
| 13 Oct 2022 | USD | 54.3 | 56.41 | 53.85 | 56.08 | 56.08 | +1.08 (+1.96%) | 4,562,100 |
| 12 Oct 2022 | USD | 55.64 | 55.64 | 54.86 | 55 | 55 | -0.81 (-1.45%) | 2,391,400 |
| 11 Oct 2022 | USD | 54.91 | 56.16 | 54.49 | 55.81 | 55.81 | +0.83 (+1.51%) | 3,161,800 |
| 10 Oct 2022 | USD | 55.88 | 56 | 54.52 | 54.98 | 54.98 | -0.64 (-1.15%) | 1,937,900 |
| 7 Oct 2022 | USD | 55.89 | 56.14 | 55.26 | 55.62 | 55.62 | -0.63 (-1.12%) | 2,686,600 |
| 6 Oct 2022 | USD | 57.53 | 57.7 | 55.96 | 56.25 | 56.25 | -1.46 (-2.53%) | 3,195,900 |
| 5 Oct 2022 | USD | 56.94 | 58.23 | 56.72 | 57.71 | 57.71 | +0.26 (+0.45%) | 2,320,300 |
| 4 Oct 2022 | USD | 56.17 | 57.61 | 56.07 | 57.45 | 57.45 | +1.83 (+3.29%) | 3,320,900 |
| 3 Oct 2022 | USD | 54.25 | 55.93 | 53.81 | 55.62 | 55.62 | +1.76 (+3.27%) | 3,253,800 |
| 30 Sep 2022 | USD | 55.5 | 55.71 | 53.85 | 53.86 | 53.86 | -1.44 (-2.60%) | 3,972,800 |
| 29 Sep 2022 | USD | 55.42 | 55.98 | 54.68 | 55.3 | 55.3 | -0.26 (-0.47%) | 3,165,000 |
| 28 Sep 2022 | USD | 54.87 | 55.92 | 54.55 | 55.56 | 55.56 | +1.26 (+2.32%) | 3,031,500 |
| 27 Sep 2022 | USD | 55.34 | 55.51 | 53.78 | 54.3 | 54.3 | -0.61 (-1.11%) | 2,546,600 |
| 26 Sep 2022 | USD | 55.16 | 55.49 | 53.82 | 54.91 | 54.91 | -0.5 (-0.90%) | 2,646,700 |
| 23 Sep 2022 | USD | 55.19 | 55.58 | 54.56 | 55.41 | 55.41 | +0.04 (+0.07%) | 2,610,800 |
| 22 Sep 2022 | USD | 55.22 | 55.99 | 55 | 55.37 | 55.37 | -0.1 (-0.18%) | 2,752,000 |
| 21 Sep 2022 | USD | 56.54 | 57.09 | 55.45 | 55.47 | 55.47 | -1.11 (-1.96%) | 1,903,300 |
| 20 Sep 2022 | USD | 58.03 | 58.03 | 56.19 | 56.58 | 56.58 | -1.85 (-3.17%) | 1,900,500 |
| 19 Sep 2022 | USD | 57.89 | 58.58 | 56.61 | 58.43 | 58.43 | +0.25 (+0.43%) | 2,660,300 |
| 16 Sep 2022 | USD | 58.73 | 58.825 | 58.1 | 58.18 | 58.18 | -0.79 (-1.34%) | 4,270,985 |
| 15 Sep 2022 | USD | 59.12 | 60.33 | 58.58 | 58.97 | 58.97 | -0.14 (-0.24%) | 2,788,700 |
| 14 Sep 2022 | USD | 58.3 | 59.48 | 58.15 | 59.11 | 59.11 | +0.98 (+1.69%) | 3,048,500 |
| 13 Sep 2022 | USD | 58.74 | 59.17 | 57.98 | 58.13 | 58.13 | -1.65 (-2.76%) | 2,121,700 |
| 12 Sep 2022 | USD | 59.78 | 60.39 | 59.64 | 59.78 | 59.78 | +0.25 (+0.42%) | 2,252,300 |
