| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 61.75 | 62.66 | 58.91 | 59.5 | 59.5 | -7.3 (-10.93%) | 9,053,900 |
| 27 Jul 2022 | USD | 66.9 | 67.07 | 65.79 | 66.8 | 66.8 | +0.06 (+0.09%) | 3,136,400 |
| 26 Jul 2022 | USD | 66.63 | 66.78 | 65.9 | 66.74 | 66.74 | +0.48 (+0.72%) | 2,437,400 |
| 25 Jul 2022 | USD | 66.28 | 66.47 | 65.86 | 66.26 | 66.26 | +0.1 (+0.15%) | 2,115,900 |
| 22 Jul 2022 | USD | 66.27 | 66.44 | 65.6 | 66.16 | 66.16 | +0.13 (+0.20%) | 1,480,600 |
| 21 Jul 2022 | USD | 65.93 | 66.59 | 65.47 | 66.03 | 66.03 | +0.44 (+0.67%) | 2,298,000 |
| 20 Jul 2022 | USD | 65.2 | 65.65 | 64.79 | 65.59 | 65.59 | +0.27 (+0.41%) | 2,526,600 |
| 19 Jul 2022 | USD | 65.14 | 65.59 | 64.88 | 65.32 | 65.32 | +0.96 (+1.49%) | 2,285,200 |
| 18 Jul 2022 | USD | 64.93 | 65.45 | 64.19 | 64.36 | 64.36 | -0.55 (-0.85%) | 1,903,400 |
| 15 Jul 2022 | USD | 64.41 | 65.18 | 64.03 | 64.91 | 64.91 | +1.49 (+2.35%) | 1,855,100 |
| 14 Jul 2022 | USD | 62.99 | 63.68 | 62.7 | 63.42 | 63.42 | -0.36 (-0.56%) | 2,288,600 |
| 13 Jul 2022 | USD | 64.09 | 64.45 | 63.43 | 63.78 | 63.78 | -0.9 (-1.39%) | 2,579,500 |
| 12 Jul 2022 | USD | 64.25 | 65.13 | 64.14 | 64.68 | 64.68 | +0.17 (+0.26%) | 2,648,800 |
| 11 Jul 2022 | USD | 64.64 | 65 | 64.22 | 64.51 | 64.51 | -0.67 (-1.03%) | 2,530,700 |
| 8 Jul 2022 | USD | 65.37 | 65.87 | 64.83 | 65.18 | 65.18 | -0.03 (-0.05%) | 2,268,800 |
| 7 Jul 2022 | USD | 65.11 | 65.41 | 64.57 | 65.21 | 65.21 | +0.1 (+0.15%) | 2,509,200 |
| 6 Jul 2022 | USD | 65.48 | 65.74 | 64.85 | 65.11 | 65.11 | -0.28 (-0.43%) | 2,242,100 |
| 5 Jul 2022 | USD | 65.01 | 65.43 | 63.54 | 65.39 | 65.39 | -0.1 (-0.15%) | 1,937,600 |
| 1 Jul 2022 | USD | 64.1 | 65.61 | 63.71 | 65.49 | 65.49 | +1.26 (+1.96%) | 2,517,700 |
| 30 Jun 2022 | USD | 65.31 | 65.51 | 64.09 | 64.23 | 64.23 | -1.58 (-2.40%) | 3,410,800 |
| 29 Jun 2022 | USD | 65.49 | 65.92 | 64.8 | 65.81 | 65.81 | +0.56 (+0.86%) | 2,589,600 |
| 28 Jun 2022 | USD | 67 | 67.1 | 65.18 | 65.25 | 65.25 | -1.46 (-2.19%) | 2,548,900 |
| 27 Jun 2022 | USD | 66.77 | 67.42 | 66.31 | 66.71 | 66.71 | -0.07 (-0.10%) | 2,300,600 |
| 24 Jun 2022 | USD | 63.75 | 67.03 | 63.75 | 66.78 | 66.78 | +1.7 (+2.61%) | 4,080,300 |
| 23 Jun 2022 | USD | 64.93 | 65.56 | 64.35 | 65.08 | 65.08 | +0.33 (+0.51%) | 2,413,300 |
| 22 Jun 2022 | USD | 63.56 | 65.58 | 63.26 | 64.75 | 64.75 | +0.73 (+1.14%) | 2,541,700 |
| 21 Jun 2022 | USD | 64.57 | 64.68 | 63.25 | 64.02 | 64.02 | +0.19 (+0.30%) | 3,698,000 |
| 17 Jun 2022 | USD | 65.43 | 66.37 | 63.27 | 63.83 | 63.83 | -1.46 (-2.24%) | 7,243,200 |
| 16 Jun 2022 | USD | 66.5 | 66.8 | 64.78 | 65.29 | 65.29 | -2.54 (-3.74%) | 2,918,100 |
| 15 Jun 2022 | USD | 67.84 | 68.74 | 66.91 | 67.83 | 67.83 | +0.35 (+0.52%) | 3,746,200 |
