| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 79.52 | 79.63 | 77.79 | 79.12 | 79.12 | -0.32 (-0.40%) | 3,895,600 |
| 17 Mar 2022 | USD | 78.7 | 79.6 | 77.97 | 79.44 | 79.44 | +0.48 (+0.61%) | 2,662,700 |
| 16 Mar 2022 | USD | 79.14 | 79.7 | 77.98 | 78.96 | 78.96 | +0.29 (+0.37%) | 2,288,900 |
| 15 Mar 2022 | USD | 78.59 | 78.94 | 77.95 | 78.67 | 78.67 | +0.68 (+0.87%) | 1,720,700 |
| 14 Mar 2022 | USD | 77.45 | 78.81 | 77.2 | 77.99 | 77.99 | +1.14 (+1.48%) | 2,452,700 |
| 11 Mar 2022 | USD | 79.42 | 79.42 | 76.67 | 76.85 | 76.85 | -2.13 (-2.70%) | 3,833,000 |
| 10 Mar 2022 | USD | 78.86 | 79.56 | 77.69 | 78.98 | 78.98 | -0.76 (-0.95%) | 2,751,000 |
| 9 Mar 2022 | USD | 81.33 | 81.76 | 79.26 | 79.74 | 79.74 | -0.71 (-0.88%) | 3,453,500 |
| 8 Mar 2022 | USD | 84.52 | 84.63 | 80.44 | 80.45 | 80.45 | -4.53 (-5.33%) | 3,159,800 |
| 7 Mar 2022 | USD | 85.62 | 85.62 | 83.82 | 84.98 | 84.98 | -1.04 (-1.21%) | 3,204,700 |
| 4 Mar 2022 | USD | 84.14 | 86.15 | 84.1 | 86.02 | 86.02 | +0.83 (+0.97%) | 1,979,600 |
| 3 Mar 2022 | USD | 85.47 | 85.93 | 84.91 | 85.19 | 85.19 | -0.04 (-0.05%) | 1,540,500 |
| 2 Mar 2022 | USD | 84.55 | 86.18 | 84.37 | 85.23 | 85.23 | +1.09 (+1.30%) | 2,454,000 |
| 1 Mar 2022 | USD | 84.82 | 85.8 | 83.48 | 84.14 | 84.14 | -0.83 (-0.98%) | 2,961,700 |
| 28 Feb 2022 | USD | 85.25 | 86.44 | 84.38 | 84.97 | 84.97 | -1.29 (-1.50%) | 4,376,200 |
| 25 Feb 2022 | USD | 84.76 | 86.96 | 84.47 | 86.26 | 86.26 | +1.61 (+1.90%) | 3,174,200 |
| 24 Feb 2022 | USD | 84.92 | 85.09 | 83.41 | 84.65 | 84.65 | -1.09 (-1.27%) | 5,266,900 |
| 23 Feb 2022 | USD | 84.51 | 86.09 | 84.19 | 85.74 | 85.74 | +1.28 (+1.52%) | 3,153,200 |
| 22 Feb 2022 | USD | 82.5 | 84.76 | 81.94 | 84.46 | 84.46 | +2.11 (+2.56%) | 3,888,300 |
| 18 Feb 2022 | USD | 82.39 | 83.14 | 81.18 | 82.35 | 82.35 | -0.45 (-0.54%) | 5,028,951 |
| 17 Feb 2022 | USD | 80.8 | 83.79 | 79.56 | 82.8 | 82.8 | -2.33 (-2.74%) | 5,189,300 |
| 16 Feb 2022 | USD | 85.27 | 85.39 | 83.8 | 85.13 | 85.13 | -0.46 (-0.54%) | 2,879,700 |
| 15 Feb 2022 | USD | 86.23 | 86.62 | 85.26 | 85.59 | 85.59 | +0.14 (+0.16%) | 1,705,800 |
| 14 Feb 2022 | USD | 85.59 | 85.81 | 84.33 | 85.45 | 85.45 | -0.46 (-0.54%) | 2,384,900 |
| 11 Feb 2022 | USD | 87.35 | 87.68 | 85.82 | 85.91 | 85.91 | -1.84 (-2.10%) | 3,490,000 |
| 10 Feb 2022 | USD | 88.9 | 89.24 | 87.57 | 87.75 | 87.75 | -1.7 (-1.90%) | 3,295,100 |
| 9 Feb 2022 | USD | 88.84 | 89.7 | 88.6 | 89.45 | 89.45 | +1.04 (+1.18%) | 2,887,900 |
| 8 Feb 2022 | USD | 86.87 | 88.45 | 86.76 | 88.41 | 88.41 | +1.54 (+1.77%) | 4,744,300 |
| 7 Feb 2022 | USD | 86.98 | 87.33 | 86.06 | 86.87 | 86.87 | +0.16 (+0.18%) | 2,676,200 |
| 4 Feb 2022 | USD | 85.66 | 87.25 | 85.1 | 86.71 | 86.71 | +0.61 (+0.71%) | 3,673,200 |
