Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 85.44 | 86.21 | 84.96 | 86.1 | 86.1 | +0.55 (+0.64%) | 4,585,100 |
2 Feb 2022 | USD | 84.56 | 85.67 | 83.97 | 85.55 | 85.55 | +0.62 (+0.73%) | 3,203,500 |
1 Feb 2022 | USD | 85.59 | 85.59 | 83.79 | 84.93 | 84.93 | -0.51 (-0.60%) | 3,340,700 |
31 Jan 2022 | USD | 85.29 | 85.55 | 84.41 | 85.44 | 85.44 | +0.15 (+0.18%) | 2,568,500 |
28 Jan 2022 | USD | 84.93 | 85.35 | 83.17 | 85.29 | 85.29 | +0.66 (+0.78%) | 2,588,600 |
27 Jan 2022 | USD | 84.61 | 86.19 | 84.06 | 84.63 | 84.63 | +0.36 (+0.43%) | 2,665,400 |
26 Jan 2022 | USD | 84.79 | 85.54 | 83.93 | 84.27 | 84.27 | -0.8 (-0.94%) | 3,888,000 |
25 Jan 2022 | USD | 84.92 | 85.93 | 83.91 | 85.07 | 85.07 | -0.89 (-1.04%) | 2,697,904 |
24 Jan 2022 | USD | 85.19 | 86.05 | 84.03 | 85.96 | 85.96 | -0.32 (-0.37%) | 3,510,623 |
21 Jan 2022 | USD | 86.65 | 86.82 | 85.51 | 86.28 | 86.28 | +0.29 (+0.34%) | 2,348,100 |
20 Jan 2022 | USD | 85.76 | 87.57 | 85.71 | 85.99 | 85.99 | +0.39 (+0.46%) | 2,504,900 |
19 Jan 2022 | USD | 85.99 | 86.38 | 85.2 | 85.6 | 85.6 | -0.26 (-0.30%) | 1,827,000 |
18 Jan 2022 | USD | 85.59 | 86.33 | 85.18 | 85.86 | 85.86 | +0.12 (+0.14%) | 2,258,900 |
14 Jan 2022 | USD | 85.64 | 86.07 | 84.32 | 85.74 | 85.74 | -0.15 (-0.17%) | 2,246,700 |
13 Jan 2022 | USD | 86.36 | 86.7 | 85.47 | 85.89 | 85.89 | -0.55 (-0.64%) | 2,568,400 |
12 Jan 2022 | USD | 86 | 86.83 | 85.59 | 86.44 | 86.44 | +0.08 (+0.09%) | 2,169,400 |
11 Jan 2022 | USD | 86.29 | 86.58 | 84.81 | 86.36 | 86.36 | +0.05 (+0.06%) | 2,403,300 |
10 Jan 2022 | USD | 87.37 | 87.69 | 85.94 | 86.31 | 86.31 | -1.14 (-1.30%) | 2,912,800 |
7 Jan 2022 | USD | 87.31 | 88.01 | 87.13 | 87.45 | 87.45 | +0.67 (+0.77%) | 1,750,600 |
6 Jan 2022 | USD | 87.96 | 88.18 | 86.75 | 86.78 | 86.78 | -1.08 (-1.23%) | 1,507,300 |
5 Jan 2022 | USD | 88.01 | 88.91 | 87.75 | 87.86 | 87.86 | -0.14 (-0.16%) | 2,966,500 |
4 Jan 2022 | USD | 86.98 | 88.01 | 86.55 | 88 | 88 | +1.13 (+1.30%) | 3,346,300 |
3 Jan 2022 | USD | 85.52 | 86.93 | 85.19 | 86.87 | 86.87 | +1.03 (+1.20%) | 1,899,800 |
31 Dec 2021 | USD | 86.26 | 86.72 | 85.82 | 85.84 | 85.84 | -0.61 (-0.71%) | 1,788,100 |
30 Dec 2021 | USD | 87.41 | 87.51 | 86.37 | 86.45 | 86.45 | -0.74 (-0.85%) | 1,346,600 |
29 Dec 2021 | USD | 86.87 | 87.43 | 86.61 | 87.19 | 87.19 | +0.44 (+0.51%) | 1,280,300 |
28 Dec 2021 | USD | 86.63 | 87.1 | 86.41 | 86.75 | 86.75 | +0.15 (+0.17%) | 1,227,800 |
27 Dec 2021 | USD | 85.8 | 86.67 | 85.49 | 86.6 | 86.6 | +1.05 (+1.23%) | 1,220,700 |
23 Dec 2021 | USD | 85.55 | 86.08 | 85.33 | 85.55 | 85.55 | +0.23 (+0.27%) | 2,033,700 |
22 Dec 2021 | USD | 84.12 | 85.39 | 83.53 | 85.32 | 85.32 | +1.45 (+1.73%) | 2,301,000 |