| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 82.75 | 84.36 | 82.6 | 83.87 | 83.87 | +1.36 (+1.65%) | 2,731,000 |
| 20 Dec 2021 | USD | 83.13 | 83.26 | 81.9 | 82.51 | 82.51 | -1.12 (-1.34%) | 2,631,700 |
| 17 Dec 2021 | USD | 84.35 | 85.09 | 83.24 | 83.63 | 83.63 | -0.28 (-0.33%) | 4,688,100 |
| 16 Dec 2021 | USD | 82.59 | 84.1 | 82.16 | 83.91 | 83.91 | +1.21 (+1.46%) | 3,076,100 |
| 15 Dec 2021 | USD | 82.77 | 83.18 | 81.54 | 82.7 | 82.7 | +0.19 (+0.23%) | 2,300,500 |
| 14 Dec 2021 | USD | 83.23 | 83.76 | 82.31 | 82.51 | 82.51 | -0.69 (-0.83%) | 2,662,700 |
| 13 Dec 2021 | USD | 80.97 | 83.77 | 80.42 | 83.2 | 83.2 | +2.34 (+2.89%) | 3,103,800 |
| 10 Dec 2021 | USD | 80.91 | 81.25 | 80.42 | 80.86 | 80.86 | +0.3 (+0.37%) | 2,131,300 |
| 9 Dec 2021 | USD | 80.47 | 81.27 | 79.83 | 80.56 | 80.56 | -0.05 (-0.06%) | 1,935,500 |
| 8 Dec 2021 | USD | 80.06 | 80.95 | 79.82 | 80.61 | 80.61 | +0.73 (+0.91%) | 1,886,704 |
| 7 Dec 2021 | USD | 79.52 | 80.94 | 79.44 | 79.88 | 79.88 | +0.64 (+0.81%) | 2,793,589 |
| 6 Dec 2021 | USD | 78.39 | 80.6 | 78.22 | 79.24 | 79.24 | +1.19 (+1.52%) | 3,046,369 |
| 3 Dec 2021 | USD | 76.65 | 78.14 | 76.46 | 78.05 | 78.05 | +1.82 (+2.39%) | 2,510,300 |
| 2 Dec 2021 | USD | 74.89 | 76.61 | 74.78 | 76.23 | 76.23 | +1.15 (+1.53%) | 2,726,700 |
| 1 Dec 2021 | USD | 74.85 | 76.61 | 74.52 | 75.08 | 75.08 | +0.51 (+0.68%) | 2,502,400 |
| 30 Nov 2021 | USD | 75.9 | 76.16 | 74.32 | 74.57 | 74.57 | -1.46 (-1.92%) | 3,440,648 |
| 29 Nov 2021 | USD | 76.32 | 76.975 | 75.99 | 76.03 | 76.03 | -0.26 (-0.34%) | 2,506,632 |
| 26 Nov 2021 | USD | 77.73 | 78 | 76.05 | 76.29 | 76.29 | -1.33 (-1.71%) | 1,281,100 |
| 24 Nov 2021 | USD | 78.43 | 78.74 | 77.4 | 77.62 | 77.62 | -0.79 (-1.01%) | 1,338,800 |
| 23 Nov 2021 | USD | 78.93 | 79.07 | 78.06 | 78.41 | 78.41 | -0.84 (-1.06%) | 1,707,300 |
| 22 Nov 2021 | USD | 79.4 | 79.93 | 78.79 | 79.25 | 79.25 | -0.01 (-0.01%) | 1,708,000 |
| 19 Nov 2021 | USD | 79.42 | 79.63 | 78.76 | 79.26 | 79.26 | +0.15 (+0.19%) | 2,381,400 |
| 18 Nov 2021 | USD | 80 | 80.03 | 79.09 | 79.11 | 79.11 | -0.47 (-0.59%) | 2,099,000 |
| 17 Nov 2021 | USD | 79.22 | 80.15 | 78.71 | 79.58 | 79.58 | +0.27 (+0.34%) | 2,249,700 |
| 16 Nov 2021 | USD | 79.32 | 79.95 | 79.19 | 79.31 | 79.31 | -0.24 (-0.30%) | 1,978,100 |
| 15 Nov 2021 | USD | 79.58 | 79.71 | 78.66 | 79.55 | 79.55 | +0.09 (+0.11%) | 1,609,700 |
| 12 Nov 2021 | USD | 79.57 | 79.71 | 79.01 | 79.46 | 79.46 | +0.3 (+0.38%) | 1,216,200 |
| 11 Nov 2021 | USD | 79.06 | 79.34 | 78.68 | 79.16 | 79.16 | +0.14 (+0.18%) | 1,776,100 |
| 10 Nov 2021 | USD | 77.79 | 79.57 | 77.79 | 79.02 | 79.02 | +1.32 (+1.70%) | 2,494,438 |
| 9 Nov 2021 | USD | 78.65 | 78.7 | 77.56 | 77.7 | 77.7 | -1.04 (-1.32%) | 2,476,803 |
