| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 78.32 | 79.09 | 77.82 | 78.74 | 78.74 | +0.7 (+0.90%) | 1,626,382 |
| 5 Nov 2021 | USD | 78.15 | 79.3 | 77.76 | 78.04 | 78.04 | -0.27 (-0.34%) | 2,606,832 |
| 4 Nov 2021 | USD | 80.09 | 80.23 | 77.845 | 78.31 | 78.31 | -1.73 (-2.16%) | 2,638,885 |
| 3 Nov 2021 | USD | 80.36 | 80.94 | 79.58 | 80.04 | 80.04 | -0.25 (-0.31%) | 1,648,924 |
| 2 Nov 2021 | USD | 80.17 | 80.82 | 79.34 | 80.29 | 80.29 | +0.47 (+0.59%) | 2,152,178 |
| 1 Nov 2021 | USD | 79.2 | 80.16 | 78.86 | 79.82 | 79.82 | +0.86 (+1.09%) | 3,375,636 |
| 29 Oct 2021 | USD | 78.11 | 79.41 | 77.56 | 78.96 | 78.96 | +0.35 (+0.45%) | 7,995,514 |
| 28 Oct 2021 | USD | 82.32 | 84.3 | 78.33 | 78.61 | 78.61 | -3.33 (-4.06%) | 7,344,608 |
| 27 Oct 2021 | USD | 82.23 | 82.39 | 81.765 | 81.94 | 81.94 | +0.15 (+0.18%) | 2,749,047 |
| 26 Oct 2021 | USD | 81.49 | 82.12 | 81.17 | 81.79 | 81.79 | +0.43 (+0.53%) | 1,557,693 |
| 25 Oct 2021 | USD | 82.37 | 82.6 | 81.24 | 81.36 | 81.36 | -0.83 (-1.01%) | 2,621,124 |
| 22 Oct 2021 | USD | 81.6 | 82.235 | 81.47 | 82.19 | 82.19 | +0.73 (+0.90%) | 1,348,435 |
| 21 Oct 2021 | USD | 81.7 | 81.78 | 80.79 | 81.46 | 81.46 | +0.21 (+0.26%) | 1,349,053 |
| 20 Oct 2021 | USD | 79.86 | 81.73 | 79.78 | 81.25 | 81.25 | +1.57 (+1.97%) | 2,270,020 |
| 19 Oct 2021 | USD | 78.44 | 79.73 | 78.39 | 79.68 | 79.68 | +1.5 (+1.92%) | 2,527,797 |
| 18 Oct 2021 | USD | 79.6 | 79.6 | 77.94 | 78.18 | 78.18 | -1.52 (-1.91%) | 1,822,852 |
| 15 Oct 2021 | USD | 80 | 80.36 | 79.68 | 79.7 | 79.7 | -0.19 (-0.24%) | 1,783,565 |
| 14 Oct 2021 | USD | 79.1 | 79.92 | 79.1 | 79.89 | 79.89 | +1.09 (+1.38%) | 1,754,012 |
| 13 Oct 2021 | USD | 78.72 | 79.26 | 78.47 | 78.8 | 78.8 | +0.09 (+0.11%) | 1,491,077 |
| 12 Oct 2021 | USD | 78.83 | 79.03 | 78.28 | 78.71 | 78.71 | -0.21 (-0.27%) | 1,394,441 |
| 11 Oct 2021 | USD | 79.92 | 80.095 | 78.84 | 78.92 | 78.92 | -1.28 (-1.60%) | 2,010,508 |
| 8 Oct 2021 | USD | 80.71 | 81.11 | 79.98 | 80.2 | 80.2 | -0.38 (-0.47%) | 2,641,235 |
| 7 Oct 2021 | USD | 81.15 | 81.9 | 80.48 | 80.58 | 80.58 | -0.28 (-0.35%) | 3,315,983 |
| 6 Oct 2021 | USD | 80.49 | 80.925 | 79.67 | 80.86 | 80.86 | 0.0 (0.0%) | 2,949,593 |
| 5 Oct 2021 | USD | 80.78 | 82.19 | 80.49 | 80.86 | 80.86 | +0.44 (+0.55%) | 2,756,279 |
| 4 Oct 2021 | USD | 81 | 81.59 | 79.8 | 80.42 | 80.42 | -0.87 (-1.07%) | 3,158,299 |
| 1 Oct 2021 | USD | 80.57 | 81.66 | 79.76 | 81.29 | 81.29 | +0.86 (+1.07%) | 2,884,974 |
| 30 Sep 2021 | USD | 82.01 | 82.53 | 80.41 | 80.43 | 80.43 | -1.38 (-1.69%) | 3,095,343 |
| 29 Sep 2021 | USD | 80.79 | 82.29 | 80.77 | 81.81 | 81.81 | +1.08 (+1.34%) | 2,548,333 |
| 28 Sep 2021 | USD | 80.47 | 80.99 | 80.05 | 80.73 | 80.73 | +0.16 (+0.20%) | 2,932,924 |
