| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 80.43 | 80.86 | 79.89 | 80.57 | 80.57 | -0.28 (-0.35%) | 2,264,164 |
| 24 Sep 2021 | USD | 80.61 | 81.07 | 80.53 | 80.85 | 80.85 | +0.06 (+0.07%) | 2,008,778 |
| 23 Sep 2021 | USD | 81.15 | 81.41 | 80.73 | 80.79 | 80.79 | -0.26 (-0.32%) | 2,738,463 |
| 22 Sep 2021 | USD | 82.23 | 82.39 | 81.01 | 81.05 | 81.05 | -0.9 (-1.10%) | 2,445,491 |
| 21 Sep 2021 | USD | 82.85 | 83.23 | 81.91 | 81.95 | 81.95 | -0.34 (-0.41%) | 2,002,686 |
| 20 Sep 2021 | USD | 82.85 | 83.17 | 81.92 | 82.29 | 82.29 | -1.32 (-1.58%) | 2,811,898 |
| 17 Sep 2021 | USD | 82.94 | 83.63 | 82.71 | 83.61 | 83.61 | +0.39 (+0.47%) | 4,507,852 |
| 16 Sep 2021 | USD | 83.56 | 83.87 | 82.24 | 83.22 | 83.22 | -0.35 (-0.42%) | 2,691,692 |
| 15 Sep 2021 | USD | 81.79 | 84.17 | 81.45 | 83.57 | 83.57 | +1.8 (+2.20%) | 5,895,673 |
| 14 Sep 2021 | USD | 80.78 | 81.785 | 80.58 | 81.77 | 81.77 | +1.14 (+1.41%) | 2,867,722 |
| 13 Sep 2021 | USD | 82.23 | 82.26 | 80.3337 | 80.63 | 80.63 | -0.29 (-0.36%) | 2,906,643 |
| 10 Sep 2021 | USD | 81.95 | 81.9871 | 80.71 | 80.92 | 80.92 | -0.8 (-0.98%) | 2,512,384 |
| 9 Sep 2021 | USD | 82.93 | 82.93 | 81.38 | 81.72 | 81.72 | -1.04 (-1.26%) | 3,519,810 |
| 8 Sep 2021 | USD | 83.17 | 83.91 | 82.7 | 82.76 | 82.76 | -0.59 (-0.71%) | 3,050,726 |
| 7 Sep 2021 | USD | 82.33 | 83.75 | 81.99 | 83.35 | 83.35 | +0.64 (+0.77%) | 5,812,487 |
| 3 Sep 2021 | USD | 81.05 | 83.15 | 80.78 | 82.71 | 82.71 | +1.65 (+2.04%) | 5,100,913 |
| 2 Sep 2021 | USD | 81 | 82.98 | 80.2 | 81.06 | 81.06 | +3.46 (+4.46%) | 8,205,827 |
| 1 Sep 2021 | USD | 76.55 | 77.885 | 75.84 | 77.6 | 77.6 | +1.38 (+1.81%) | 4,001,524 |
| 31 Aug 2021 | USD | 75.98 | 76.37 | 75.3 | 76.22 | 76.22 | +0.22 (+0.29%) | 5,213,448 |
| 30 Aug 2021 | USD | 74.25 | 76.72 | 74.25 | 76 | 76 | +2.03 (+2.74%) | 9,337,043 |
| 27 Aug 2021 | USD | 74.1 | 74.39 | 73.8 | 73.97 | 73.97 | +0.2 (+0.27%) | 2,619,939 |
| 26 Aug 2021 | USD | 73.61 | 73.995 | 73.12 | 73.77 | 73.77 | -0.03 (-0.04%) | 3,090,286 |
| 25 Aug 2021 | USD | 74.31 | 74.37 | 73.6 | 73.8 | 73.8 | -0.73 (-0.98%) | 2,951,302 |
| 24 Aug 2021 | USD | 74.75 | 75.035 | 74.365 | 74.53 | 74.53 | -0.28 (-0.37%) | 2,119,285 |
| 23 Aug 2021 | USD | 75.44 | 75.44 | 74.6 | 74.81 | 74.81 | -0.38 (-0.51%) | 2,532,162 |
| 20 Aug 2021 | USD | 74.81 | 75.625 | 74.645 | 75.19 | 75.19 | +0.17 (+0.23%) | 3,286,784 |
| 19 Aug 2021 | USD | 75.22 | 75.63 | 74.82 | 75.02 | 75.02 | -0.25 (-0.33%) | 3,020,709 |
| 18 Aug 2021 | USD | 76.06 | 76.2 | 75.232 | 75.27 | 75.27 | -0.66 (-0.87%) | 3,169,132 |
| 17 Aug 2021 | USD | 75.79 | 76.18 | 75.49 | 75.93 | 75.93 | +0.25 (+0.33%) | 2,979,887 |
| 16 Aug 2021 | USD | 74.78 | 75.82 | 74.63 | 75.68 | 75.68 | +1.12 (+1.50%) | 3,634,599 |
