| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 73.8 | 74.76 | 73.55 | 74.56 | 74.56 | +0.7 (+0.95%) | 2,968,634 |
| 12 Aug 2021 | USD | 74.09 | 74.26 | 73.5438 | 73.86 | 73.86 | -0.12 (-0.16%) | 1,445,588 |
| 11 Aug 2021 | USD | 74 | 74.38 | 73.82 | 73.98 | 73.98 | +0.13 (+0.18%) | 1,774,090 |
| 10 Aug 2021 | USD | 74.2 | 74.32 | 73.74 | 73.85 | 73.85 | -0.15 (-0.20%) | 2,377,686 |
| 9 Aug 2021 | USD | 74.81 | 74.915 | 73.94 | 74 | 74 | -0.83 (-1.11%) | 2,286,230 |
| 6 Aug 2021 | USD | 74.58 | 75.215 | 74.46 | 74.83 | 74.83 | +0.37 (+0.50%) | 2,991,209 |
| 5 Aug 2021 | USD | 74.97 | 74.97 | 73.61 | 74.46 | 74.46 | -0.69 (-0.92%) | 6,988,389 |
| 4 Aug 2021 | USD | 76.24 | 76.37 | 74.97 | 75.15 | 75.15 | -1.13 (-1.48%) | 5,005,486 |
| 3 Aug 2021 | USD | 76.84 | 77.005 | 75.995 | 76.28 | 76.28 | -0.93 (-1.20%) | 4,447,113 |
| 2 Aug 2021 | USD | 77.6 | 77.98 | 76.82 | 77.21 | 77.21 | -0.14 (-0.18%) | 3,352,206 |
| 30 Jul 2021 | USD | 77.04 | 78 | 76.39 | 77.35 | 77.35 | -0.03 (-0.04%) | 7,506,604 |
| 29 Jul 2021 | USD | 79.25 | 80.49 | 77.31 | 77.38 | 77.38 | -4.53 (-5.53%) | 7,327,511 |
| 28 Jul 2021 | USD | 82.19 | 85.68 | 81.32 | 81.91 | 81.91 | -0.2 (-0.24%) | 4,563,802 |
| 27 Jul 2021 | USD | 80.87 | 83.145 | 80.64 | 82.11 | 82.11 | +1.34 (+1.66%) | 2,300,588 |
| 26 Jul 2021 | USD | 80.66 | 81.1 | 80.21 | 80.77 | 80.77 | -0.37 (-0.46%) | 1,890,457 |
| 23 Jul 2021 | USD | 80.86 | 81.32 | 80.48 | 81.14 | 81.14 | +0.63 (+0.78%) | 1,826,711 |
| 22 Jul 2021 | USD | 80.32 | 80.72 | 80.06 | 80.51 | 80.51 | +0.24 (+0.30%) | 874,597 |
| 21 Jul 2021 | USD | 80.79 | 80.79 | 79.542 | 80.27 | 80.27 | -0.27 (-0.34%) | 1,769,882 |
| 20 Jul 2021 | USD | 80.59 | 81.66 | 80.26 | 80.54 | 80.54 | +0.27 (+0.34%) | 2,108,092 |
| 19 Jul 2021 | USD | 81.1 | 81.41 | 79.76 | 80.27 | 80.27 | -1.15 (-1.41%) | 3,108,616 |
| 16 Jul 2021 | USD | 81.32 | 81.82 | 81.14 | 81.42 | 81.42 | +0.36 (+0.44%) | 1,585,885 |
| 15 Jul 2021 | USD | 80.83 | 81.39 | 80.66 | 81.06 | 81.06 | +0.06 (+0.07%) | 1,637,869 |
| 14 Jul 2021 | USD | 81.07 | 81.23 | 80.47 | 81 | 81 | -0.09 (-0.11%) | 1,751,154 |
| 13 Jul 2021 | USD | 80.72 | 81.39 | 80.72 | 81.09 | 81.09 | +0.28 (+0.35%) | 1,989,387 |
| 12 Jul 2021 | USD | 80.38 | 81.1 | 80.27 | 80.81 | 80.81 | +0.38 (+0.47%) | 2,324,876 |
| 9 Jul 2021 | USD | 81.5 | 81.63 | 80.23 | 80.43 | 80.43 | -0.9 (-1.11%) | 2,441,263 |
| 8 Jul 2021 | USD | 81.5 | 81.77 | 80.81 | 81.33 | 81.33 | -0.52 (-0.64%) | 1,900,532 |
| 7 Jul 2021 | USD | 81.16 | 81.87 | 80.7391 | 81.85 | 81.85 | +0.78 (+0.96%) | 1,676,342 |
| 6 Jul 2021 | USD | 81.5 | 81.72 | 80.22 | 81.07 | 81.07 | -0.69 (-0.84%) | 3,312,604 |
| 2 Jul 2021 | USD | 81.47 | 81.82 | 81.28 | 81.76 | 81.76 | +0.29 (+0.36%) | 2,826,350 |
