| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 80.45 | 81.62 | 80.354 | 81.47 | 81.47 | +0.97 (+1.20%) | 4,813,206 |
| 30 Jun 2021 | USD | 81.94 | 81.99 | 80.28 | 80.5 | 80.5 | -1.36 (-1.66%) | 3,138,983 |
| 29 Jun 2021 | USD | 81.59 | 82.04 | 81.29 | 81.86 | 81.86 | +0.21 (+0.26%) | 1,740,610 |
| 28 Jun 2021 | USD | 82.43 | 82.43 | 81.225 | 81.65 | 81.65 | -0.54 (-0.66%) | 2,290,310 |
| 25 Jun 2021 | USD | 81.6 | 82.53 | 81.57 | 82.19 | 82.19 | +0.79 (+0.97%) | 6,398,287 |
| 24 Jun 2021 | USD | 81.24 | 81.78 | 80.98 | 81.4 | 81.4 | +0.47 (+0.58%) | 1,972,668 |
| 23 Jun 2021 | USD | 81.29 | 81.63 | 80.91 | 80.93 | 80.93 | -0.4 (-0.49%) | 3,107,230 |
| 22 Jun 2021 | USD | 81.52 | 81.68 | 81.14 | 81.33 | 81.33 | -0.18 (-0.22%) | 1,937,332 |
| 21 Jun 2021 | USD | 81.14 | 81.72 | 80.41 | 81.51 | 81.51 | +0.69 (+0.85%) | 2,042,330 |
| 18 Jun 2021 | USD | 80.61 | 81.45 | 80.28 | 80.82 | 80.82 | -0.33 (-0.41%) | 4,311,338 |
| 17 Jun 2021 | USD | 81.5 | 81.955 | 80.77 | 81.15 | 81.15 | -0.62 (-0.76%) | 2,668,295 |
| 16 Jun 2021 | USD | 82.07 | 82.48 | 81.56 | 81.77 | 81.77 | -0.18 (-0.22%) | 1,911,197 |
| 15 Jun 2021 | USD | 82.77 | 82.9 | 81.55 | 81.95 | 81.95 | -0.82 (-0.99%) | 2,286,273 |
| 14 Jun 2021 | USD | 82.3 | 82.82 | 81.62 | 82.77 | 82.77 | +0.53 (+0.64%) | 2,994,508 |
| 11 Jun 2021 | USD | 84.25 | 84.5 | 82.115 | 82.24 | 82.24 | -1.85 (-2.20%) | 6,107,155 |
| 10 Jun 2021 | USD | 82.34 | 84.1708 | 82.29 | 84.09 | 84.09 | +1.74 (+2.11%) | 3,455,650 |
| 9 Jun 2021 | USD | 81.37 | 82.38 | 81.17 | 82.35 | 82.35 | +1.26 (+1.55%) | 1,707,238 |
| 8 Jun 2021 | USD | 81.62 | 81.69 | 80.255 | 81.09 | 81.09 | -0.17 (-0.21%) | 2,489,505 |
| 7 Jun 2021 | USD | 82.31 | 82.41 | 81.15 | 81.26 | 81.26 | -0.99 (-1.20%) | 2,752,969 |
| 4 Jun 2021 | USD | 82.13 | 82.44 | 81.93 | 82.25 | 82.25 | +0.56 (+0.69%) | 1,938,274 |
| 3 Jun 2021 | USD | 81.13 | 81.87 | 80.66 | 81.69 | 81.69 | +0.09 (+0.11%) | 2,397,170 |
| 2 Jun 2021 | USD | 82.29 | 82.43 | 81.3 | 81.6 | 81.6 | -0.54 (-0.66%) | 2,461,078 |
| 1 Jun 2021 | USD | 82.46 | 82.78 | 82.015 | 82.14 | 82.14 | +0.02 (+0.02%) | 3,355,568 |
| 28 May 2021 | USD | 82.29 | 82.64 | 81.88 | 82.12 | 82.12 | +0.31 (+0.38%) | 3,617,313 |
| 27 May 2021 | USD | 82.52 | 82.53 | 81.19 | 81.81 | 81.81 | -0.61 (-0.74%) | 5,048,553 |
| 26 May 2021 | USD | 81.73 | 82.72 | 81.48 | 82.42 | 82.42 | +0.07 (+0.09%) | 2,994,817 |
| 25 May 2021 | USD | 82.55 | 82.85 | 82.24 | 82.35 | 82.35 | -0.42 (-0.51%) | 2,330,549 |
| 24 May 2021 | USD | 83.23 | 83.53 | 82.74 | 82.77 | 82.77 | -0.29 (-0.35%) | 1,676,442 |
| 21 May 2021 | USD | 83.07 | 83.885 | 83.04 | 83.06 | 83.06 | +0.1 (+0.12%) | 1,596,172 |
| 20 May 2021 | USD | 82.51 | 83.42 | 82.44 | 82.96 | 82.96 | +0.48 (+0.58%) | 1,950,293 |
