| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 82.7 | 82.88 | 82.03 | 82.48 | 82.48 | -0.45 (-0.54%) | 1,765,564 |
| 18 May 2021 | USD | 82.51 | 83.4 | 82.08 | 82.93 | 82.93 | +0.08 (+0.10%) | 2,110,785 |
| 17 May 2021 | USD | 83.85 | 84.18 | 82.78 | 82.85 | 82.85 | -1.01 (-1.20%) | 2,372,666 |
| 14 May 2021 | USD | 83.72 | 84.38 | 83.505 | 83.86 | 83.86 | +0.46 (+0.55%) | 2,193,458 |
| 13 May 2021 | USD | 83.05 | 83.83 | 82.85 | 83.4 | 83.4 | +0.3 (+0.36%) | 2,956,411 |
| 12 May 2021 | USD | 83.45 | 83.92 | 83.025 | 83.1 | 83.1 | -0.48 (-0.57%) | 2,426,125 |
| 11 May 2021 | USD | 86.46 | 86.7573 | 83.54 | 83.58 | 83.58 | -2.91 (-3.36%) | 4,241,243 |
| 10 May 2021 | USD | 87.18 | 87.57 | 86.46 | 86.49 | 86.49 | -0.13 (-0.15%) | 3,584,434 |
| 7 May 2021 | USD | 87.47 | 87.92 | 86.4 | 86.62 | 86.62 | -0.91 (-1.04%) | 2,486,524 |
| 6 May 2021 | USD | 86.54 | 87.58 | 86.35 | 87.53 | 87.53 | +0.83 (+0.96%) | 1,989,136 |
| 5 May 2021 | USD | 87.38 | 87.38 | 86.14 | 86.7 | 86.7 | -0.74 (-0.85%) | 2,423,964 |
| 4 May 2021 | USD | 86.93 | 87.66 | 86.27 | 87.44 | 87.44 | +0.9 (+1.04%) | 2,732,711 |
| 3 May 2021 | USD | 86.02 | 86.855 | 85.7 | 86.54 | 86.54 | +0.85 (+0.99%) | 2,005,039 |
| 30 Apr 2021 | USD | 85.6 | 85.96 | 84.91 | 85.69 | 85.69 | +0.34 (+0.40%) | 2,805,517 |
| 29 Apr 2021 | USD | 87.56 | 87.56 | 83.83 | 85.35 | 85.35 | -1.64 (-1.89%) | 2,486,885 |
| 28 Apr 2021 | USD | 86.89 | 87.23 | 86.44 | 86.99 | 86.99 | +0.23 (+0.27%) | 1,999,588 |
| 27 Apr 2021 | USD | 86.97 | 87.21 | 86.17 | 86.76 | 86.76 | -0.6 (-0.69%) | 1,657,255 |
| 26 Apr 2021 | USD | 88 | 88 | 87.01 | 87.36 | 87.36 | -0.51 (-0.58%) | 1,644,260 |
| 23 Apr 2021 | USD | 87.86 | 88.32 | 87.48 | 87.87 | 87.87 | -0.14 (-0.16%) | 2,377,322 |
| 22 Apr 2021 | USD | 87.89 | 88.3 | 87.29 | 88.01 | 88.01 | +0.11 (+0.13%) | 2,423,033 |
| 21 Apr 2021 | USD | 87.74 | 88.1133 | 87.37 | 87.9 | 87.9 | +0.83 (+0.95%) | 1,839,825 |
| 20 Apr 2021 | USD | 86.66 | 87.96 | 86.57 | 87.07 | 87.07 | +0.55 (+0.64%) | 2,041,414 |
| 19 Apr 2021 | USD | 86.43 | 86.72 | 85.742 | 86.52 | 86.52 | -0.04 (-0.05%) | 2,706,586 |
| 16 Apr 2021 | USD | 86.26 | 86.85 | 85.901 | 86.56 | 86.56 | +0.76 (+0.89%) | 2,884,613 |
| 15 Apr 2021 | USD | 84.7 | 86.415 | 84.65 | 85.8 | 85.8 | +1.16 (+1.37%) | 2,879,702 |
| 14 Apr 2021 | USD | 84.8 | 84.94 | 84.17 | 84.64 | 84.64 | -0.15 (-0.18%) | 1,576,522 |
| 13 Apr 2021 | USD | 83.78 | 85.25 | 83.73 | 84.79 | 84.79 | +0.25 (+0.30%) | 1,504,745 |
| 12 Apr 2021 | USD | 85 | 85.4899 | 84.384 | 84.54 | 84.54 | -0.38 (-0.45%) | 1,726,383 |
| 9 Apr 2021 | USD | 84.31 | 84.925 | 83.8 | 84.92 | 84.92 | +0.92 (+1.10%) | 2,781,339 |
| 8 Apr 2021 | USD | 84.84 | 85.29 | 83.95 | 84 | 84 | -0.69 (-0.81%) | 2,174,715 |
