| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 85.04 | 85.23 | 84.3047 | 84.69 | 84.69 | -0.23 (-0.27%) | 1,017,244 |
| 6 Apr 2021 | USD | 84.66 | 85.26 | 84.43 | 84.92 | 84.92 | -0.36 (-0.42%) | 1,885,859 |
| 5 Apr 2021 | USD | 84.75 | 85.695 | 84.34 | 85.28 | 85.28 | +0.96 (+1.14%) | 1,893,895 |
| 1 Apr 2021 | USD | 84.13 | 84.54 | 83.38 | 84.32 | 84.32 | -0.02 (-0.02%) | 2,298,628 |
| 31 Mar 2021 | USD | 85.65 | 85.86 | 84.29 | 84.34 | 84.34 | -1.24 (-1.45%) | 3,100,150 |
| 30 Mar 2021 | USD | 85.77 | 86.38 | 85.115 | 85.58 | 85.58 | -0.45 (-0.52%) | 3,778,850 |
| 29 Mar 2021 | USD | 85.48 | 86.555 | 84.72 | 86.03 | 86.03 | +0.08 (+0.09%) | 3,124,074 |
| 26 Mar 2021 | USD | 83.41 | 86.09 | 83.17 | 85.95 | 85.95 | +2.54 (+3.05%) | 4,634,117 |
| 25 Mar 2021 | USD | 82.53 | 83.62 | 82.125 | 83.41 | 83.41 | +1.33 (+1.62%) | 3,635,129 |
| 24 Mar 2021 | USD | 81.19 | 82.45 | 81.03 | 82.08 | 82.08 | +0.48 (+0.59%) | 2,282,944 |
| 23 Mar 2021 | USD | 81.4 | 82.576 | 81.25 | 81.6 | 81.6 | +0.36 (+0.44%) | 2,732,455 |
| 22 Mar 2021 | USD | 79.8 | 81.54 | 79.51 | 81.24 | 81.24 | +0.94 (+1.17%) | 3,121,410 |
| 19 Mar 2021 | USD | 79.79 | 80.83 | 79.47 | 80.3 | 80.3 | +0.44 (+0.55%) | 3,976,479 |
| 18 Mar 2021 | USD | 79.59 | 80.52 | 79.51 | 79.86 | 79.86 | +0.17 (+0.21%) | 2,060,073 |
| 17 Mar 2021 | USD | 79.13 | 80.21 | 78.68 | 79.69 | 79.69 | +0.76 (+0.96%) | 3,792,688 |
| 16 Mar 2021 | USD | 78.68 | 78.96 | 78.025 | 78.93 | 78.93 | +0.26 (+0.33%) | 1,919,799 |
| 15 Mar 2021 | USD | 78.01 | 78.69 | 77.56 | 78.67 | 78.67 | +0.71 (+0.91%) | 1,482,734 |
| 12 Mar 2021 | USD | 78 | 78.38 | 77.55 | 77.96 | 77.96 | +0.22 (+0.28%) | 1,462,524 |
| 11 Mar 2021 | USD | 77.64 | 78.04 | 77.105 | 77.74 | 77.74 | +0.02 (+0.03%) | 1,637,565 |
| 10 Mar 2021 | USD | 77.35 | 77.87 | 76.96 | 77.72 | 77.72 | +0.45 (+0.58%) | 2,089,402 |
| 9 Mar 2021 | USD | 78.55 | 79.16 | 77.24 | 77.27 | 77.27 | -1.01 (-1.29%) | 1,976,580 |
| 8 Mar 2021 | USD | 78.21 | 79.3 | 77.65 | 78.28 | 78.28 | +0.22 (+0.28%) | 1,553,543 |
| 5 Mar 2021 | USD | 76.91 | 78.3 | 76.83 | 78.06 | 78.06 | +1.64 (+2.15%) | 2,456,370 |
| 4 Mar 2021 | USD | 77.17 | 77.278 | 75.9 | 76.42 | 76.42 | -0.73 (-0.95%) | 3,920,393 |
| 3 Mar 2021 | USD | 77.26 | 77.58 | 76.51 | 77.15 | 77.15 | -0.53 (-0.68%) | 2,469,758 |
| 2 Mar 2021 | USD | 78.42 | 78.99 | 77.63 | 77.68 | 77.68 | -0.26 (-0.33%) | 3,433,439 |
| 1 Mar 2021 | USD | 78.07 | 78.39 | 77.6 | 77.94 | 77.94 | +0.25 (+0.32%) | 3,914,140 |
| 26 Feb 2021 | USD | 78.81 | 78.94 | 76.8 | 77.69 | 77.69 | -0.96 (-1.22%) | 4,875,383 |
| 25 Feb 2021 | USD | 78.22 | 78.9 | 77.98 | 78.65 | 78.65 | +0.14 (+0.18%) | 2,613,109 |
| 24 Feb 2021 | USD | 78.25 | 78.67 | 77.48 | 78.51 | 78.51 | +0.37 (+0.47%) | 2,503,715 |
