| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 79.45 | 80.39 | 77.95 | 78.14 | 78.14 | -0.73 (-0.93%) | 3,434,420 |
| 22 Feb 2021 | USD | 77.95 | 79.1 | 77.68 | 78.87 | 78.87 | +0.43 (+0.55%) | 2,653,457 |
| 19 Feb 2021 | USD | 78.83 | 79.14 | 77.85 | 78.44 | 78.44 | -0.39 (-0.49%) | 2,926,452 |
| 18 Feb 2021 | USD | 77.8 | 79.33 | 77.53 | 78.83 | 78.83 | +1.15 (+1.48%) | 2,185,373 |
| 17 Feb 2021 | USD | 77.34 | 77.87 | 76.85 | 77.68 | 77.68 | -0.12 (-0.15%) | 3,570,486 |
| 16 Feb 2021 | USD | 78.68 | 79.09 | 77.26 | 77.8 | 77.8 | -0.93 (-1.18%) | 2,665,795 |
| 12 Feb 2021 | USD | 78 | 78.98 | 77.76 | 78.73 | 78.73 | +0.87 (+1.12%) | 3,542,798 |
| 11 Feb 2021 | USD | 78.13 | 78.17 | 77.62 | 77.86 | 77.86 | +0.25 (+0.32%) | 1,798,892 |
| 10 Feb 2021 | USD | 77.53 | 78.06 | 77.03 | 77.61 | 77.61 | +0.62 (+0.81%) | 5,499,655 |
| 9 Feb 2021 | USD | 77.65 | 77.715 | 76.755 | 76.99 | 76.99 | -0.61 (-0.79%) | 1,804,150 |
| 8 Feb 2021 | USD | 77.54 | 78.165 | 77.01 | 77.6 | 77.6 | +0.3 (+0.39%) | 2,204,574 |
| 5 Feb 2021 | USD | 77.48 | 78.06 | 77.14 | 77.3 | 77.3 | +0.12 (+0.16%) | 1,824,508 |
| 4 Feb 2021 | USD | 76.68 | 80.49 | 76.56 | 77.18 | 77.18 | -0.11 (-0.14%) | 3,495,813 |
| 3 Feb 2021 | USD | 76.33 | 77.87 | 75.8425 | 77.29 | 77.29 | +0.77 (+1.01%) | 2,488,897 |
| 2 Feb 2021 | USD | 77.01 | 77.8 | 76.46 | 76.52 | 76.52 | +0.14 (+0.18%) | 4,132,569 |
| 1 Feb 2021 | USD | 77.47 | 77.91 | 76.18 | 76.38 | 76.38 | -0.45 (-0.59%) | 3,291,692 |
| 29 Jan 2021 | USD | 75.2 | 77.78 | 74.9908 | 76.83 | 76.83 | -0.32 (-0.41%) | 4,084,203 |
| 28 Jan 2021 | USD | 78.22 | 79.22 | 77.12 | 77.15 | 77.15 | -0.87 (-1.12%) | 4,950,534 |
| 27 Jan 2021 | USD | 80.11 | 80.44 | 77.76 | 78.02 | 78.02 | -2.79 (-3.45%) | 2,822,080 |
| 26 Jan 2021 | USD | 80.09 | 81.05 | 79.13 | 80.81 | 80.81 | +0.71 (+0.89%) | 1,606,379 |
| 25 Jan 2021 | USD | 79.48 | 80.72 | 79.14 | 80.1 | 80.1 | +0.59 (+0.74%) | 1,683,555 |
| 22 Jan 2021 | USD | 80.03 | 80.14 | 79.51 | 79.51 | 79.51 | -0.5 (-0.62%) | 1,294,609 |
| 21 Jan 2021 | USD | 79.17 | 80.34 | 78.85 | 80.01 | 80.01 | +0.49 (+0.62%) | 2,278,550 |
| 20 Jan 2021 | USD | 78.66 | 79.75 | 78.52 | 79.52 | 79.52 | +0.69 (+0.88%) | 2,903,733 |
| 19 Jan 2021 | USD | 80.56 | 80.65 | 78.555 | 78.83 | 78.83 | -1.21 (-1.51%) | 3,018,144 |
| 15 Jan 2021 | USD | 80.05 | 80.27 | 79.22 | 80.04 | 80.04 | -0.01 (-0.01%) | 1,646,226 |
| 14 Jan 2021 | USD | 81.97 | 82.38 | 79.84 | 80.05 | 80.05 | -2.35 (-2.85%) | 3,308,813 |
| 13 Jan 2021 | USD | 80.42 | 82.8494 | 80.235 | 82.4 | 82.4 | +1.84 (+2.28%) | 4,140,054 |
| 12 Jan 2021 | USD | 82.04 | 82.36 | 79.89 | 80.56 | 80.56 | -1.91 (-2.32%) | 2,897,679 |
| 11 Jan 2021 | USD | 82.2 | 82.89 | 81.32 | 82.47 | 82.47 | +0.77 (+0.94%) | 2,285,452 |
