| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 81.53 | 82.14 | 81.04 | 81.7 | 81.7 | +0.21 (+0.26%) | 1,728,324 |
| 7 Jan 2021 | USD | 80.96 | 81.72 | 80.37 | 81.49 | 81.49 | +0.55 (+0.68%) | 1,688,363 |
| 6 Jan 2021 | USD | 79.6 | 81.4301 | 79.6 | 80.94 | 80.94 | -0.28 (-0.34%) | 3,062,184 |
| 5 Jan 2021 | USD | 80.13 | 81.73 | 79.49 | 81.22 | 81.22 | +1.1 (+1.37%) | 2,714,100 |
| 4 Jan 2021 | USD | 80.49 | 80.99 | 79.31 | 80.12 | 80.12 | -0.12 (-0.15%) | 3,467,149 |
| 31 Dec 2020 | USD | 79.2 | 80.29 | 78.72 | 80.24 | 80.24 | +1.04 (+1.31%) | 1,770,195 |
| 30 Dec 2020 | USD | 80.17 | 80.35 | 79.1 | 79.2 | 79.2 | -0.8 (-1%) | 1,344,745 |
| 29 Dec 2020 | USD | 79.86 | 80.45 | 79.7 | 80 | 80 | +0.74 (+0.93%) | 1,366,134 |
| 28 Dec 2020 | USD | 79.88 | 80.16 | 78.8391 | 79.26 | 79.26 | -0.33 (-0.41%) | 1,254,557 |
| 24 Dec 2020 | USD | 78.81 | 79.61 | 78.645 | 79.59 | 79.59 | +0.84 (+1.07%) | 743,239 |
| 23 Dec 2020 | USD | 79 | 79.39 | 78.44 | 78.75 | 78.75 | +0.09 (+0.11%) | 1,979,204 |
| 22 Dec 2020 | USD | 78.27 | 79.48 | 78.08 | 78.66 | 78.66 | -0.39 (-0.49%) | 2,372,267 |
| 21 Dec 2020 | USD | 80.04 | 80.12 | 78.03 | 79.05 | 79.05 | -1.81 (-2.24%) | 2,472,305 |
| 18 Dec 2020 | USD | 80.98 | 81.26 | 80.33 | 80.86 | 80.86 | -0.18 (-0.22%) | 4,513,780 |
| 17 Dec 2020 | USD | 80.26 | 81.63 | 80.01 | 81.04 | 81.04 | +1.04 (+1.30%) | 2,471,386 |
| 16 Dec 2020 | USD | 79.64 | 80.905 | 79.38 | 80 | 80 | +0.38 (+0.48%) | 2,331,421 |
| 15 Dec 2020 | USD | 78.3 | 79.95 | 78.175 | 79.62 | 79.62 | +0.79 (+1.00%) | 2,975,803 |
| 14 Dec 2020 | USD | 79.81 | 80.5983 | 78.82 | 78.83 | 78.83 | -0.51 (-0.64%) | 3,686,835 |
| 11 Dec 2020 | USD | 78.72 | 79.51 | 77.73 | 79.34 | 79.34 | +0.18 (+0.23%) | 3,881,490 |
| 10 Dec 2020 | USD | 79.58 | 80.07 | 79.12 | 79.16 | 79.16 | -0.14 (-0.18%) | 2,793,789 |
| 9 Dec 2020 | USD | 77.96 | 80.6 | 77.92 | 79.3 | 79.3 | +1.37 (+1.76%) | 5,307,935 |
| 8 Dec 2020 | USD | 77.54 | 78.255 | 76.785 | 77.93 | 77.93 | +0.16 (+0.21%) | 3,628,586 |
| 7 Dec 2020 | USD | 77.79 | 78.635 | 77.5 | 77.77 | 77.77 | -0.23 (-0.29%) | 3,816,366 |
| 4 Dec 2020 | USD | 76.2 | 78.275 | 76.1 | 78 | 78 | +1.68 (+2.20%) | 3,223,461 |
| 3 Dec 2020 | USD | 75.53 | 76.515 | 75.38 | 76.32 | 76.32 | -0.03 (-0.04%) | 5,419,723 |
| 2 Dec 2020 | USD | 75.81 | 76.36 | 74.79 | 76.35 | 76.35 | +0.84 (+1.11%) | 4,113,046 |
| 1 Dec 2020 | USD | 76.61 | 77.09 | 75.4 | 75.51 | 75.51 | -0.56 (-0.74%) | 3,038,306 |
| 30 Nov 2020 | USD | 76.12 | 76.885 | 75.61 | 76.07 | 76.07 | +0.1 (+0.13%) | 5,824,551 |
| 27 Nov 2020 | USD | 75.76 | 76.235 | 75.36 | 75.97 | 75.97 | +0.58 (+0.77%) | 811,847 |
| 25 Nov 2020 | USD | 76.15 | 76.16 | 75.2 | 75.39 | 75.39 | -0.64 (-0.84%) | 1,910,786 |
