| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1987 | USD | 21.2267 | 21.4469 | 21.117 | 21.2267 | 5.2359 | -0.22 (-1.03%) | 1,453,400 |
| 30 Jun 1987 | USD | 21.4469 | 21.6667 | 21.117 | 21.4469 | 5.2903 | -0.22 (-1.01%) | 1,715,000 |
| 29 Jun 1987 | USD | 21.6667 | 21.7768 | 21.4469 | 21.6667 | 5.3445 | +0.22 (+1.02%) | 843,800 |
| 26 Jun 1987 | USD | 21.4469 | 21.6667 | 21.0069 | 21.4469 | 5.2903 | +0.22 (+1.04%) | 1,524,400 |
| 25 Jun 1987 | USD | 21.2267 | 21.8869 | 21.2267 | 21.2267 | 5.2359 | -0.44 (-2.03%) | 2,186,400 |
| 24 Jun 1987 | USD | 21.6667 | 22.1067 | 21.3368 | 21.6667 | 5.3445 | +0.55 (+2.60%) | 3,157,800 |
| 23 Jun 1987 | USD | 21.117 | 21.5566 | 21.117 | 21.117 | 5.2089 | -0.11 (-0.52%) | 1,868,400 |
| 22 Jun 1987 | USD | 21.2267 | 21.2267 | 20.4568 | 21.2267 | 5.2359 | +0.66 (+3.21%) | 1,883,600 |
| 19 Jun 1987 | USD | 20.5669 | 20.677 | 20.237 | 20.5669 | 5.0732 | 0.0 (0.0%) | 1,794,000 |
| 18 Jun 1987 | USD | 20.5669 | 20.5669 | 20.0172 | 20.5669 | 5.0732 | +0.33 (+1.63%) | 752,400 |
| 17 Jun 1987 | USD | 20.237 | 20.4568 | 20.1269 | 20.237 | 4.9918 | -0.22 (-1.07%) | 837,600 |
| 16 Jun 1987 | USD | 20.4568 | 20.4568 | 19.9071 | 20.4568 | 5.046 | 0.0 (0.0%) | 1,226,200 |
| 15 Jun 1987 | USD | 20.4568 | 20.8968 | 20.237 | 20.4568 | 5.046 | +0.11 (+0.54%) | 1,071,200 |
| 12 Jun 1987 | USD | 20.3471 | 20.4568 | 20.1269 | 20.3471 | 5.019 | +0.22 (+1.09%) | 928,800 |
| 11 Jun 1987 | USD | 20.1269 | 20.677 | 20.1269 | 20.1269 | 4.9647 | -0.33 (-1.61%) | 1,030,400 |
| 10 Jun 1987 | USD | 20.4568 | 20.677 | 20.237 | 20.4568 | 5.046 | 0.0 (0.0%) | 961,400 |
| 9 Jun 1987 | USD | 20.4568 | 20.677 | 20.237 | 20.4568 | 5.046 | -0.11 (-0.54%) | 692,600 |
| 8 Jun 1987 | USD | 20.5669 | 20.677 | 19.6869 | 20.5669 | 5.0732 | +0.55 (+2.75%) | 1,123,600 |
| 5 Jun 1987 | USD | 20.0172 | 20.237 | 20.0172 | 20.0172 | 4.9376 | -0.11 (-0.55%) | 967,400 |
| 4 Jun 1987 | USD | 20.1269 | 20.3471 | 19.9071 | 20.1269 | 4.9647 | +0.11 (+0.55%) | 1,152,800 |
| 3 Jun 1987 | USD | 20.0172 | 20.1269 | 19.6869 | 20.0172 | 4.9376 | +0.33 (+1.68%) | 1,254,800 |
| 2 Jun 1987 | USD | 19.6869 | 20.237 | 19.5772 | 19.6869 | 4.8561 | -0.44 (-2.19%) | 1,003,400 |
| 1 Jun 1987 | USD | 20.1269 | 20.3471 | 20.0172 | 20.1269 | 4.9647 | 0.0 (0.0%) | 969,400 |
| 29 May 1987 | USD | 20.1269 | 20.4568 | 20.0172 | 20.1269 | 4.9647 | +0.22 (+1.10%) | 1,063,600 |
| 28 May 1987 | USD | 19.9071 | 20.0172 | 19.6869 | 19.9071 | 4.9104 | 0.0 (0.0%) | 617,600 |
| 27 May 1987 | USD | 19.9071 | 20.3471 | 19.5772 | 19.9071 | 4.9104 | -0.33 (-1.63%) | 2,150,800 |
| 26 May 1987 | USD | 20.237 | 20.237 | 19.797 | 20.237 | 4.9918 | +0.55 (+2.79%) | 793,200 |
| 25 May 1987 | USD | 19.6869 | 19.6869 | 19.6869 | 19.6869 | 4.8561 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 19.6869 | 20.0172 | 19.5772 | 19.6869 | 4.8561 | 0.0 (0.0%) | 656,200 |
| 21 May 1987 | USD | 19.6869 | 20.0172 | 19.5772 | 19.6869 | 4.8561 | +0.33 (+1.70%) | 899,800 |
