| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1987 | USD | 19.357 | 19.6869 | 18.4774 | 19.357 | 4.7747 | +0.11 (+0.57%) | 1,962,400 |
| 19 May 1987 | USD | 19.2473 | 20.4568 | 19.0271 | 19.2473 | 4.7477 | -0.88 (-4.37%) | 1,973,600 |
| 18 May 1987 | USD | 20.1269 | 20.3471 | 19.797 | 20.1269 | 4.9647 | -0.22 (-1.08%) | 1,740,400 |
| 15 May 1987 | USD | 20.3471 | 20.5669 | 19.797 | 20.3471 | 5.019 | -0.11 (-0.54%) | 1,498,000 |
| 14 May 1987 | USD | 20.4568 | 20.677 | 20.237 | 20.4568 | 5.046 | 0.0 (0.0%) | 1,553,600 |
| 13 May 1987 | USD | 20.4568 | 21.2267 | 20.1269 | 20.4568 | 5.046 | -0.77 (-3.63%) | 2,059,000 |
| 12 May 1987 | USD | 21.2267 | 21.3368 | 20.8968 | 21.2267 | 5.2359 | +0.55 (+2.66%) | 1,318,000 |
| 11 May 1987 | USD | 20.677 | 22.2168 | 20.1269 | 20.677 | 5.1003 | -1.21 (-5.53%) | 5,083,600 |
| 8 May 1987 | USD | 21.8869 | 21.8869 | 21.117 | 21.8869 | 5.3988 | +0.33 (+1.53%) | 989,800 |
| 7 May 1987 | USD | 21.5566 | 22.1067 | 21.2267 | 21.5566 | 5.3173 | -0.55 (-2.49%) | 1,393,800 |
| 6 May 1987 | USD | 22.1067 | 22.4366 | 21.9966 | 22.1067 | 5.453 | -0.22 (-0.98%) | 1,152,800 |
| 5 May 1987 | USD | 22.3265 | 22.3265 | 21.6667 | 22.3265 | 5.5072 | +0.66 (+3.05%) | 1,088,600 |
| 4 May 1987 | USD | 21.6667 | 21.9966 | 21.2267 | 21.6667 | 5.3445 | -0.33 (-1.50%) | 628,800 |
| 1 May 1987 | USD | 21.9966 | 22.4366 | 21.8869 | 21.9966 | 5.4258 | -0.33 (-1.48%) | 732,800 |
| 30 Apr 1987 | USD | 22.3265 | 22.4366 | 21.6667 | 22.3265 | 5.5072 | +0.44 (+2.01%) | 1,665,400 |
| 29 Apr 1987 | USD | 21.8869 | 22.2168 | 21.4469 | 21.8869 | 5.3988 | +0.44 (+2.05%) | 2,028,000 |
| 28 Apr 1987 | USD | 21.4469 | 21.7768 | 21.117 | 21.4469 | 5.2903 | +0.11 (+0.52%) | 1,127,800 |
| 27 Apr 1987 | USD | 21.3368 | 22.7665 | 20.677 | 21.3368 | 5.2631 | -0.44 (-2.02%) | 1,098,200 |
| 24 Apr 1987 | USD | 21.7768 | 21.8869 | 21.2267 | 21.7768 | 5.3716 | +0.11 (+0.51%) | 1,173,800 |
| 23 Apr 1987 | USD | 21.6667 | 21.7768 | 20.8968 | 21.6667 | 5.3445 | +0.33 (+1.55%) | 1,224,400 |
| 22 Apr 1987 | USD | 21.3368 | 21.9966 | 21.2267 | 21.3368 | 5.2631 | -0.66 (-3.00%) | 1,558,000 |
| 21 Apr 1987 | USD | 21.9966 | 22.5467 | 19.797 | 21.9966 | 5.4258 | +1.76 (+8.69%) | 2,989,600 |
| 20 Apr 1987 | USD | 20.237 | 20.5669 | 20.0172 | 20.237 | 4.9918 | +0.22 (+1.10%) | 849,800 |
| 17 Apr 1987 | USD | 20.0172 | 20.0172 | 20.0172 | 20.0172 | 4.9376 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 20.0172 | 20.4568 | 20.0172 | 20.0172 | 4.9376 | -0.11 (-0.55%) | 1,339,400 |
| 15 Apr 1987 | USD | 20.1269 | 20.4568 | 20.0172 | 20.1269 | 4.9647 | 0.0 (0.0%) | 1,886,400 |
| 14 Apr 1987 | USD | 20.1269 | 20.4568 | 19.4671 | 20.1269 | 4.9647 | -0.55 (-2.66%) | 3,330,800 |
| 13 Apr 1987 | USD | 20.677 | 21.4469 | 20.5669 | 20.677 | 5.1003 | -0.66 (-3.09%) | 988,000 |
| 10 Apr 1987 | USD | 21.3368 | 21.5566 | 21.117 | 21.3368 | 5.2631 | 0.0 (0.0%) | 648,600 |
| 9 Apr 1987 | USD | 21.3368 | 21.8869 | 21.2267 | 21.3368 | 5.2631 | -0.11 (-0.51%) | 1,406,800 |
