| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1987 | USD | 22.1067 | 22.4366 | 21.6667 | 22.1067 | 5.453 | +0.33 (+1.51%) | 1,316,200 |
| 24 Feb 1987 | USD | 21.7768 | 21.9966 | 21.3368 | 21.7768 | 5.3716 | 0.0 (0.0%) | 1,305,800 |
| 23 Feb 1987 | USD | 21.7768 | 22.3265 | 21.0069 | 21.7768 | 5.3716 | -0.55 (-2.46%) | 1,562,800 |
| 20 Feb 1987 | USD | 22.3265 | 22.3265 | 21.7768 | 22.3265 | 5.5072 | +0.44 (+2.01%) | 1,847,800 |
| 19 Feb 1987 | USD | 21.8869 | 22.4366 | 21.7768 | 21.8869 | 5.3988 | -0.66 (-2.93%) | 1,730,400 |
| 18 Feb 1987 | USD | 22.5467 | 22.9867 | 21.9966 | 22.5467 | 5.5615 | -0.33 (-1.44%) | 2,095,000 |
| 17 Feb 1987 | USD | 22.8766 | 22.8766 | 22.3265 | 22.8766 | 5.6429 | +0.55 (+2.46%) | 2,877,800 |
| 16 Feb 1987 | USD | 22.3265 | 22.3265 | 22.3265 | 22.3265 | 5.5072 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 22.3265 | 22.3265 | 21.5566 | 22.3265 | 5.5072 | +0.55 (+2.52%) | 2,355,200 |
| 12 Feb 1987 | USD | 21.7768 | 22.1067 | 21.3368 | 21.7768 | 5.3716 | +0.66 (+3.12%) | 2,803,000 |
| 11 Feb 1987 | USD | 21.117 | 21.4469 | 20.4568 | 21.117 | 5.2089 | +0.66 (+3.23%) | 2,031,400 |
| 10 Feb 1987 | USD | 20.4568 | 20.8968 | 20.237 | 20.4568 | 5.046 | -0.11 (-0.54%) | 1,370,000 |
| 9 Feb 1987 | USD | 20.5669 | 21.0069 | 20.5669 | 20.5669 | 5.0732 | -0.55 (-2.61%) | 1,046,800 |
| 6 Feb 1987 | USD | 21.117 | 21.117 | 20.7871 | 21.117 | 5.2089 | +0.44 (+2.13%) | 1,420,200 |
| 5 Feb 1987 | USD | 20.677 | 21.0069 | 20.237 | 20.677 | 5.1003 | -0.11 (-0.53%) | 2,433,600 |
| 4 Feb 1987 | USD | 20.7871 | 20.7871 | 20.237 | 20.7871 | 5.1275 | +0.66 (+3.28%) | 2,198,800 |
| 3 Feb 1987 | USD | 20.1269 | 20.4568 | 20.1269 | 20.1269 | 4.9647 | -0.22 (-1.08%) | 718,400 |
| 2 Feb 1987 | USD | 20.3471 | 20.5669 | 20.1269 | 20.3471 | 5.019 | +0.22 (+1.09%) | 992,800 |
| 30 Jan 1987 | USD | 20.1269 | 20.237 | 19.6869 | 20.1269 | 4.9647 | 0.0 (0.0%) | 866,400 |
| 29 Jan 1987 | USD | 20.1269 | 20.3471 | 20.0172 | 20.1269 | 4.9647 | -0.11 (-0.54%) | 1,536,800 |
| 28 Jan 1987 | USD | 20.237 | 20.3471 | 19.797 | 20.237 | 4.9918 | +0.11 (+0.55%) | 1,231,800 |
| 27 Jan 1987 | USD | 20.1269 | 20.237 | 19.4671 | 20.1269 | 4.9647 | +0.55 (+2.81%) | 1,166,400 |
| 26 Jan 1987 | USD | 19.5772 | 19.797 | 19.2473 | 19.5772 | 4.8291 | -0.11 (-0.56%) | 888,400 |
| 23 Jan 1987 | USD | 19.6869 | 20.5669 | 12.7581 | 19.6869 | 4.8561 | +0.22 (+1.13%) | 4,761,600 |
| 22 Jan 1987 | USD | 19.4671 | 19.5772 | 19.2473 | 19.4671 | 4.8019 | 0.0 (0.0%) | 1,322,200 |
| 21 Jan 1987 | USD | 19.4671 | 19.6869 | 19.2473 | 19.4671 | 4.8019 | -0.11 (-0.56%) | 1,045,000 |
| 20 Jan 1987 | USD | 19.5772 | 19.9071 | 19.357 | 19.5772 | 4.8291 | -0.22 (-1.11%) | 1,706,800 |
| 19 Jan 1987 | USD | 19.797 | 19.797 | 18.9174 | 19.797 | 4.8833 | +0.66 (+3.45%) | 1,427,400 |
| 16 Jan 1987 | USD | 19.1372 | 19.5772 | 18.4774 | 19.1372 | 4.7205 | -0.22 (-1.14%) | 2,383,200 |
| 15 Jan 1987 | USD | 19.357 | 20.1269 | 19.2473 | 19.357 | 4.7747 | -0.66 (-3.30%) | 3,243,200 |
