| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 76.01 | 76.555 | 75.28 | 76.03 | 76.03 | +0.26 (+0.34%) | 4,589,095 |
| 23 Nov 2020 | USD | 76.74 | 77.02 | 75.31 | 75.77 | 75.77 | -1.25 (-1.62%) | 3,049,489 |
| 20 Nov 2020 | USD | 78.64 | 78.96 | 76.99 | 77.02 | 77.02 | -1.86 (-2.36%) | 2,878,806 |
| 19 Nov 2020 | USD | 80.33 | 80.355 | 78.22 | 78.88 | 78.88 | -1.54 (-1.91%) | 2,622,816 |
| 18 Nov 2020 | USD | 80.74 | 81.38 | 80.37 | 80.42 | 80.42 | -0.36 (-0.45%) | 3,946,100 |
| 17 Nov 2020 | USD | 80.45 | 80.88 | 80.08 | 80.78 | 80.78 | -0.2 (-0.25%) | 3,877,198 |
| 16 Nov 2020 | USD | 82.83 | 82.88 | 80.24 | 80.98 | 80.98 | -1.38 (-1.68%) | 3,391,243 |
| 13 Nov 2020 | USD | 81.89 | 82.8 | 81.66 | 82.36 | 82.36 | +0.7 (+0.86%) | 2,195,065 |
| 12 Nov 2020 | USD | 80.81 | 82.18 | 80.515 | 81.66 | 81.66 | +0.73 (+0.90%) | 3,289,179 |
| 11 Nov 2020 | USD | 81.99 | 82.33 | 80.375 | 80.93 | 80.93 | -0.62 (-0.76%) | 5,525,132 |
| 10 Nov 2020 | USD | 81.2 | 81.9 | 79.16 | 81.55 | 81.55 | +0.58 (+0.72%) | 5,213,084 |
| 9 Nov 2020 | USD | 81.74 | 82.84 | 80.87 | 80.97 | 80.97 | +2.04 (+2.58%) | 5,990,924 |
| 6 Nov 2020 | USD | 78.15 | 79.22 | 77.7 | 78.93 | 78.93 | +1.17 (+1.50%) | 3,141,121 |
| 5 Nov 2020 | USD | 77.1 | 78.4 | 76.06 | 77.76 | 77.76 | +2.09 (+2.76%) | 4,611,005 |
| 4 Nov 2020 | USD | 78.16 | 78.82 | 75.52 | 75.67 | 75.67 | -1.59 (-2.06%) | 6,719,368 |
| 3 Nov 2020 | USD | 78.8 | 80.21 | 77.22 | 77.26 | 77.26 | -1.41 (-1.79%) | 3,807,719 |
| 2 Nov 2020 | USD | 78.15 | 79.76 | 77.87 | 78.67 | 78.67 | +1.1 (+1.42%) | 2,228,767 |
| 30 Oct 2020 | USD | 77.26 | 78.12 | 76.027 | 77.57 | 77.57 | -0.51 (-0.65%) | 2,644,160 |
| 29 Oct 2020 | USD | 79.07 | 79.91 | 77.09 | 78.08 | 78.08 | -0.07 (-0.09%) | 3,326,446 |
| 28 Oct 2020 | USD | 79.44 | 79.94 | 78.11 | 78.15 | 78.15 | -2.47 (-3.06%) | 3,098,578 |
| 27 Oct 2020 | USD | 80.59 | 82 | 80.335 | 80.62 | 80.62 | +0.61 (+0.76%) | 3,333,446 |
| 26 Oct 2020 | USD | 80.26 | 80.93 | 79.53 | 80.01 | 80.01 | -1.08 (-1.33%) | 2,380,569 |
| 23 Oct 2020 | USD | 81.73 | 81.93 | 80.84 | 81.09 | 81.09 | -0.36 (-0.44%) | 1,676,967 |
| 22 Oct 2020 | USD | 81.87 | 82.42 | 81.27 | 81.45 | 81.45 | -0.29 (-0.35%) | 1,933,816 |
| 21 Oct 2020 | USD | 81.32 | 82.23 | 80.79 | 81.74 | 81.74 | +0.6 (+0.74%) | 2,788,117 |
| 20 Oct 2020 | USD | 81.51 | 81.84 | 80.78 | 81.14 | 81.14 | -0.05 (-0.06%) | 3,191,637 |
| 19 Oct 2020 | USD | 81.87 | 82.61 | 80.75 | 81.19 | 81.19 | -0.63 (-0.77%) | 2,627,933 |
| 16 Oct 2020 | USD | 80.63 | 82.31 | 80.63 | 81.82 | 81.82 | +1.26 (+1.56%) | 1,779,797 |
| 15 Oct 2020 | USD | 79.24 | 80.73 | 79.2301 | 80.56 | 80.56 | +0.52 (+0.65%) | 2,154,188 |
| 14 Oct 2020 | USD | 80.32 | 81.34 | 80 | 80.04 | 80.04 | -0.06 (-0.07%) | 1,658,828 |
