| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 79.48 | 80.83 | 79.29 | 80.1 | 80.1 | +0.47 (+0.59%) | 1,972,578 |
| 12 Oct 2020 | USD | 78.83 | 79.99 | 78.54 | 79.63 | 79.63 | +1.13 (+1.44%) | 2,714,530 |
| 9 Oct 2020 | USD | 78.85 | 79.04 | 77.73 | 78.5 | 78.5 | -0.35 (-0.44%) | 4,039,118 |
| 8 Oct 2020 | USD | 81 | 81.3 | 78.56 | 78.85 | 78.85 | -2.8 (-3.43%) | 4,324,413 |
| 7 Oct 2020 | USD | 80.91 | 82.02 | 80.27 | 81.65 | 81.65 | +1.19 (+1.48%) | 1,506,577 |
| 6 Oct 2020 | USD | 80.48 | 81.97 | 80.275 | 80.46 | 80.46 | -0.11 (-0.14%) | 2,565,484 |
| 5 Oct 2020 | USD | 79.17 | 80.685 | 79.07 | 80.57 | 80.57 | +1.74 (+2.21%) | 2,398,768 |
| 2 Oct 2020 | USD | 79.34 | 79.93 | 78.64 | 78.83 | 78.83 | -0.89 (-1.12%) | 1,536,689 |
| 1 Oct 2020 | USD | 82.02 | 82.3854 | 79.44 | 79.72 | 79.72 | -0.7 (-0.87%) | 2,110,261 |
| 30 Sep 2020 | USD | 79.49 | 81.2 | 79.03 | 80.42 | 80.42 | +1.33 (+1.68%) | 3,055,529 |
| 29 Sep 2020 | USD | 79.39 | 80.41 | 79.02 | 79.09 | 79.09 | -0.45 (-0.57%) | 3,590,519 |
| 28 Sep 2020 | USD | 80.56 | 81.1 | 79.38 | 79.54 | 79.54 | -0.1 (-0.13%) | 1,793,220 |
| 25 Sep 2020 | USD | 78.47 | 79.96 | 78.25 | 79.64 | 79.64 | +0.94 (+1.19%) | 2,231,316 |
| 24 Sep 2020 | USD | 78.4 | 79.36 | 77.72 | 78.7 | 78.7 | +0.37 (+0.47%) | 3,797,357 |
| 23 Sep 2020 | USD | 79.4 | 79.87 | 78.28 | 78.33 | 78.33 | -0.72 (-0.91%) | 2,028,206 |
| 22 Sep 2020 | USD | 80.1 | 80.22 | 78.03 | 79.05 | 79.05 | -1.2 (-1.50%) | 3,184,362 |
| 21 Sep 2020 | USD | 81.81 | 81.855 | 79.24 | 80.25 | 80.25 | -2.72 (-3.28%) | 2,720,988 |
| 18 Sep 2020 | USD | 82.16 | 83.79 | 82.16 | 82.97 | 82.97 | +0.65 (+0.79%) | 5,497,485 |
| 17 Sep 2020 | USD | 81.06 | 82.39 | 80.51 | 82.32 | 82.32 | +0.64 (+0.78%) | 2,607,615 |
| 16 Sep 2020 | USD | 81.09 | 81.99 | 80.52 | 81.68 | 81.68 | +1.17 (+1.45%) | 3,769,279 |
| 15 Sep 2020 | USD | 83.65 | 83.65 | 80.355 | 80.51 | 80.51 | -2.68 (-3.22%) | 3,446,727 |
| 14 Sep 2020 | USD | 83.59 | 84.64 | 83.08 | 83.19 | 83.19 | +0.09 (+0.11%) | 1,833,360 |
| 11 Sep 2020 | USD | 83.36 | 83.84 | 82.46 | 83.1 | 83.1 | -0.03 (-0.04%) | 2,342,930 |
| 10 Sep 2020 | USD | 82.75 | 83.56 | 82.23 | 83.13 | 83.13 | +0.27 (+0.33%) | 2,620,357 |
| 9 Sep 2020 | USD | 82.01 | 83.46 | 81.71 | 82.86 | 82.86 | +1.57 (+1.93%) | 2,759,799 |
| 8 Sep 2020 | USD | 81.81 | 82.3 | 80.85 | 81.29 | 81.29 | -1.01 (-1.23%) | 2,819,548 |
| 4 Sep 2020 | USD | 83.12 | 83.78 | 81.49 | 82.3 | 82.3 | -1.17 (-1.40%) | 3,143,819 |
| 3 Sep 2020 | USD | 85.77 | 86.14 | 82.755 | 83.47 | 83.47 | -2.44 (-2.84%) | 3,139,684 |
| 2 Sep 2020 | USD | 85.74 | 86.16 | 85.17 | 85.91 | 85.91 | +0.36 (+0.42%) | 5,148,491 |
| 1 Sep 2020 | USD | 86.9 | 86.975 | 84.97 | 85.55 | 85.55 | -1.52 (-1.75%) | 3,102,696 |
