| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 86.25 | 87.245 | 86.18 | 87.07 | 87.07 | +1.04 (+1.21%) | 2,736,883 |
| 28 Aug 2020 | USD | 86.39 | 86.47 | 84.855 | 86.03 | 86.03 | -0.24 (-0.28%) | 2,516,443 |
| 27 Aug 2020 | USD | 84.6 | 86.89 | 84.14 | 86.27 | 86.27 | +1.92 (+2.28%) | 3,252,441 |
| 26 Aug 2020 | USD | 84.11 | 84.49 | 83.26 | 84.35 | 84.35 | -0.25 (-0.30%) | 2,067,123 |
| 25 Aug 2020 | USD | 83.98 | 84.755 | 83.82 | 84.6 | 84.6 | +0.75 (+0.89%) | 2,775,852 |
| 24 Aug 2020 | USD | 83.52 | 83.89 | 82.88 | 83.85 | 83.85 | +0.76 (+0.91%) | 2,642,843 |
| 21 Aug 2020 | USD | 83 | 83.135 | 82.1301 | 83.09 | 83.09 | +0.2 (+0.24%) | 2,975,765 |
| 20 Aug 2020 | USD | 82.55 | 83.24 | 82.41 | 82.89 | 82.89 | 0.0 (0.0%) | 2,391,945 |
| 19 Aug 2020 | USD | 84.33 | 84.5 | 82.66 | 82.89 | 82.89 | -1.38 (-1.64%) | 3,174,695 |
| 18 Aug 2020 | USD | 84 | 84.515 | 83.78 | 84.27 | 84.27 | +0.57 (+0.68%) | 2,289,382 |
| 17 Aug 2020 | USD | 83.37 | 84.49 | 83.37 | 83.7 | 83.7 | +0.2 (+0.24%) | 2,583,932 |
| 14 Aug 2020 | USD | 84.49 | 84.73 | 83.18 | 83.5 | 83.5 | -1.14 (-1.35%) | 2,757,068 |
| 13 Aug 2020 | USD | 83.18 | 84.915 | 83.165 | 84.64 | 84.64 | +1.16 (+1.39%) | 3,301,064 |
| 12 Aug 2020 | USD | 83.17 | 83.82 | 82.42 | 83.48 | 83.48 | +0.54 (+0.65%) | 3,170,036 |
| 11 Aug 2020 | USD | 83.5 | 84.29 | 82.72 | 82.94 | 82.94 | -0.16 (-0.19%) | 3,685,253 |
| 10 Aug 2020 | USD | 80.84 | 83.36 | 80.37 | 83.1 | 83.1 | +2.37 (+2.94%) | 5,767,532 |
| 7 Aug 2020 | USD | 80.49 | 81.11 | 79.99 | 80.73 | 80.73 | +0.36 (+0.45%) | 3,401,024 |
| 6 Aug 2020 | USD | 80.21 | 80.39 | 78.68 | 80.37 | 80.37 | -0.09 (-0.11%) | 5,485,198 |
| 5 Aug 2020 | USD | 81.45 | 82.11 | 80.07 | 80.46 | 80.46 | -0.62 (-0.76%) | 5,130,378 |
| 4 Aug 2020 | USD | 82.77 | 83.24 | 80.93 | 81.08 | 81.08 | -2.08 (-2.50%) | 5,473,269 |
| 3 Aug 2020 | USD | 86.96 | 87.12 | 83.12 | 83.16 | 83.16 | -3.22 (-3.73%) | 4,451,934 |
| 31 Jul 2020 | USD | 85.68 | 86.635 | 84.76 | 86.38 | 86.38 | +0.37 (+0.43%) | 4,038,182 |
| 30 Jul 2020 | USD | 85 | 86.11 | 82.92 | 86.01 | 86.01 | -4.72 (-5.20%) | 8,532,630 |
| 29 Jul 2020 | USD | 89.42 | 91.45 | 89.28 | 90.73 | 90.73 | +1.47 (+1.65%) | 2,220,738 |
| 28 Jul 2020 | USD | 89.37 | 89.79 | 88.87 | 89.26 | 89.26 | -0.03 (-0.03%) | 1,288,587 |
| 27 Jul 2020 | USD | 89.33 | 90.36 | 89.03 | 89.29 | 89.29 | +0.03 (+0.03%) | 1,419,606 |
| 24 Jul 2020 | USD | 89.32 | 89.42 | 88.33 | 89.26 | 89.26 | -0.23 (-0.26%) | 2,362,021 |
| 23 Jul 2020 | USD | 89.09 | 90.81 | 89.09 | 89.49 | 89.49 | +0.29 (+0.33%) | 2,013,450 |
| 22 Jul 2020 | USD | 88.67 | 89.44 | 88.25 | 89.2 | 89.2 | +0.53 (+0.60%) | 1,619,839 |
| 21 Jul 2020 | USD | 87.93 | 88.93 | 87.82 | 88.67 | 88.67 | +0.85 (+0.97%) | 1,528,435 |
