| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 87.51 | 88 | 86.8508 | 87.82 | 87.82 | +0.26 (+0.30%) | 1,411,102 |
| 17 Jul 2020 | USD | 86.3 | 87.8 | 86.02 | 87.56 | 87.56 | +1.75 (+2.04%) | 1,980,207 |
| 16 Jul 2020 | USD | 87.11 | 87.11 | 85.5 | 85.81 | 85.81 | -1.28 (-1.47%) | 1,187,756 |
| 15 Jul 2020 | USD | 85.91 | 87.52 | 85.38 | 87.09 | 87.09 | +2.44 (+2.88%) | 2,586,967 |
| 14 Jul 2020 | USD | 82.97 | 84.67 | 82.88 | 84.65 | 84.65 | +1.19 (+1.43%) | 4,071,213 |
| 13 Jul 2020 | USD | 85.51 | 86 | 83.24 | 83.46 | 83.46 | -1.77 (-2.08%) | 3,028,113 |
| 10 Jul 2020 | USD | 85.54 | 85.93 | 84.78 | 85.23 | 85.23 | -0.46 (-0.54%) | 2,213,297 |
| 9 Jul 2020 | USD | 84.2 | 86.01 | 84.2 | 85.69 | 85.69 | +1.51 (+1.79%) | 2,445,834 |
| 8 Jul 2020 | USD | 85.8 | 85.935 | 83.73 | 84.18 | 84.18 | -1.32 (-1.54%) | 3,722,450 |
| 7 Jul 2020 | USD | 86.73 | 87.23 | 84.96 | 85.5 | 85.5 | -2.61 (-2.96%) | 4,541,638 |
| 6 Jul 2020 | USD | 87.77 | 88.5 | 87.5625 | 88.11 | 88.11 | +0.9 (+1.03%) | 2,724,372 |
| 2 Jul 2020 | USD | 87.64 | 87.655 | 86.93 | 87.21 | 87.21 | -0.1 (-0.11%) | 2,536,758 |
| 1 Jul 2020 | USD | 86.47 | 87.65 | 86.2443 | 87.31 | 87.31 | +1.21 (+1.41%) | 2,755,907 |
| 30 Jun 2020 | USD | 84.16 | 86.32 | 84.1 | 86.1 | 86.1 | +1.87 (+2.22%) | 3,343,733 |
| 29 Jun 2020 | USD | 84.85 | 84.96 | 83.655 | 84.23 | 84.23 | -0.08 (-0.09%) | 3,412,618 |
| 26 Jun 2020 | USD | 85.19 | 85.5 | 83.81 | 84.31 | 84.31 | -1.02 (-1.20%) | 3,654,572 |
| 25 Jun 2020 | USD | 82.6 | 85.48 | 82.35 | 85.33 | 85.33 | +2.86 (+3.47%) | 3,941,563 |
| 24 Jun 2020 | USD | 83.13 | 83.46 | 81.35 | 82.47 | 82.47 | -1.02 (-1.22%) | 3,289,563 |
| 23 Jun 2020 | USD | 84.34 | 84.67 | 83.38 | 83.49 | 83.49 | -0.47 (-0.56%) | 2,655,360 |
| 22 Jun 2020 | USD | 84.42 | 84.66 | 83.37 | 83.96 | 83.96 | -0.53 (-0.63%) | 1,932,326 |
| 19 Jun 2020 | USD | 85 | 85.29 | 84.03 | 84.49 | 84.49 | +0.64 (+0.76%) | 4,406,535 |
| 18 Jun 2020 | USD | 84.51 | 84.93 | 83.53 | 83.85 | 83.85 | -1.25 (-1.47%) | 1,856,817 |
| 17 Jun 2020 | USD | 85.33 | 85.785 | 84.57 | 85.1 | 85.1 | +0.11 (+0.13%) | 1,992,663 |
| 16 Jun 2020 | USD | 85.36 | 86.01 | 83.92 | 84.99 | 84.99 | +1.21 (+1.44%) | 3,735,822 |
| 15 Jun 2020 | USD | 82.95 | 84.3 | 82.46 | 83.78 | 83.78 | -0.19 (-0.23%) | 4,328,728 |
| 12 Jun 2020 | USD | 85.32 | 85.34 | 82.77 | 83.97 | 83.97 | +0.4 (+0.48%) | 4,703,900 |
| 11 Jun 2020 | USD | 86 | 86.23 | 83.24 | 83.57 | 83.57 | -3.27 (-3.77%) | 4,084,259 |
| 10 Jun 2020 | USD | 87.42 | 87.755 | 86.19 | 86.84 | 86.84 | -0.17 (-0.20%) | 3,076,149 |
| 9 Jun 2020 | USD | 89.07 | 89.46 | 87.01 | 87.01 | 87.01 | -1.77 (-1.99%) | 2,665,955 |
| 8 Jun 2020 | USD | 87.59 | 89.15 | 86.74 | 88.78 | 88.78 | -0.41 (-0.46%) | 4,814,042 |
