| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1980 | USD | 48.876 | 49.252 | 48.628 | 48.876 | 3.014 | -0.252 (-0.51%) | 55,600 |
| 21 Oct 1980 | USD | 49.128 | 50 | 49.128 | 49.128 | 3.0296 | -0.872 (-1.74%) | 69,400 |
| 20 Oct 1980 | USD | 50 | 50 | 49 | 50 | 3.0833 | +0.372 (+0.75%) | 64,500 |
| 17 Oct 1980 | USD | 49.628 | 50.376 | 49.376 | 49.628 | 3.0604 | -0.372 (-0.74%) | 156,100 |
| 16 Oct 1980 | USD | 50 | 53.376 | 50 | 50 | 3.0833 | -3.5 (-6.54%) | 57,100 |
| 15 Oct 1980 | USD | 53.5 | 53.752 | 53.252 | 53.5 | 3.2992 | -0.376 (-0.70%) | 37,300 |
| 14 Oct 1980 | USD | 53.876 | 54.628 | 53.876 | 53.876 | 3.3224 | -0.124 (-0.23%) | 82,900 |
| 13 Oct 1980 | USD | 54 | 54.5 | 53.628 | 54 | 3.33 | 0.0 (0.0%) | 19,900 |
| 10 Oct 1980 | USD | 54 | 55 | 54 | 54 | 3.33 | -0.876 (-1.60%) | 36,100 |
| 9 Oct 1980 | USD | 54.876 | 55.376 | 54.628 | 54.876 | 3.384 | -0.624 (-1.12%) | 53,900 |
| 8 Oct 1980 | USD | 55.5 | 56 | 55.376 | 55.5 | 3.4225 | -0.376 (-0.67%) | 109,500 |
| 7 Oct 1980 | USD | 55.876 | 56.628 | 55.628 | 55.876 | 3.4457 | -0.252 (-0.45%) | 70,800 |
| 6 Oct 1980 | USD | 56.128 | 56.252 | 55.628 | 56.128 | 3.4612 | +0.876 (+1.59%) | 40,300 |
| 3 Oct 1980 | USD | 55.252 | 55.628 | 54 | 55.252 | 3.4072 | +1.5 (+2.79%) | 65,700 |
| 2 Oct 1980 | USD | 53.752 | 53.752 | 53 | 53.752 | 3.3147 | +0.752 (+1.42%) | 51,000 |
| 1 Oct 1980 | USD | 53 | 53.376 | 52 | 53 | 3.2683 | +0.872 (+1.67%) | 45,600 |
| 30 Sep 1980 | USD | 52.128 | 52.128 | 51.5 | 52.128 | 3.2146 | +0.628 (+1.22%) | 76,600 |
| 29 Sep 1980 | USD | 51.5 | 52.128 | 51.252 | 51.5 | 3.1758 | -2 (-3.74%) | 87,900 |
| 26 Sep 1980 | USD | 53.5 | 54 | 53.252 | 53.5 | 3.2992 | -1 (-1.83%) | 55,600 |
| 25 Sep 1980 | USD | 54.5 | 54.628 | 54 | 54.5 | 3.3608 | 0.0 (0.0%) | 25,900 |
| 24 Sep 1980 | USD | 54.5 | 54.5 | 54 | 54.5 | 3.3608 | 0.0 (0.0%) | 69,400 |
| 23 Sep 1980 | USD | 54.5 | 55.376 | 54.5 | 54.5 | 3.3608 | +0.248 (+0.46%) | 113,700 |
| 22 Sep 1980 | USD | 54.252 | 54.252 | 53.5 | 54.252 | 3.3456 | +0.252 (+0.47%) | 53,800 |
| 19 Sep 1980 | USD | 54 | 54.5 | 53.5 | 54 | 3.33 | +0.248 (+0.46%) | 75,500 |
| 18 Sep 1980 | USD | 53.752 | 54.252 | 53.252 | 53.752 | 3.3147 | +0.752 (+1.42%) | 153,500 |
| 17 Sep 1980 | USD | 53 | 53.376 | 51.876 | 53 | 3.2683 | +0.748 (+1.43%) | 114,200 |
| 16 Sep 1980 | USD | 52.252 | 52.376 | 50.5 | 52.252 | 3.2222 | +1.752 (+3.47%) | 81,100 |
| 15 Sep 1980 | USD | 50.5 | 50.5 | 49.5 | 50.5 | 3.1142 | +0.748 (+1.50%) | 66,300 |
| 12 Sep 1980 | USD | 49.752 | 49.876 | 49.128 | 49.752 | 3.0681 | +0.752 (+1.53%) | 79,100 |
| 11 Sep 1980 | USD | 49 | 49.252 | 48.5 | 49 | 3.0217 | 0.0 (0.0%) | 41,200 |
