| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1980 | USD | 47.252 | 47.376 | 45.876 | 47.252 | 2.9139 | +1 (+2.16%) | 66,400 |
| 28 Jul 1980 | USD | 46.252 | 46.376 | 45.876 | 46.252 | 2.8522 | +0.124 (+0.27%) | 41,800 |
| 25 Jul 1980 | USD | 46.128 | 46.376 | 46 | 46.128 | 2.8446 | -0.248 (-0.53%) | 51,500 |
| 24 Jul 1980 | USD | 46.376 | 46.5 | 45.876 | 46.376 | 2.8599 | +0.5 (+1.09%) | 72,800 |
| 23 Jul 1980 | USD | 45.876 | 46.876 | 45.876 | 45.876 | 2.829 | -0.252 (-0.55%) | 83,400 |
| 22 Jul 1980 | USD | 46.128 | 46.628 | 45.876 | 46.128 | 2.8446 | 0.0 (0.0%) | 172,300 |
| 21 Jul 1980 | USD | 46.128 | 46.252 | 45.628 | 46.128 | 2.8446 | +0.128 (+0.28%) | 66,700 |
| 18 Jul 1980 | USD | 46 | 46.128 | 45 | 46 | 2.8367 | +1.124 (+2.50%) | 257,800 |
| 17 Jul 1980 | USD | 44.876 | 45 | 44.128 | 44.876 | 2.7674 | +0.124 (+0.28%) | 170,900 |
| 16 Jul 1980 | USD | 44.752 | 45 | 44.5 | 44.752 | 2.7597 | -0.248 (-0.55%) | 178,200 |
| 15 Jul 1980 | USD | 45 | 46.876 | 44.752 | 45 | 2.775 | -1.876 (-4.00%) | 251,200 |
| 14 Jul 1980 | USD | 46.876 | 47.128 | 46.628 | 46.876 | 2.8907 | +0.248 (+0.53%) | 71,100 |
| 11 Jul 1980 | USD | 46.628 | 46.628 | 46.5 | 46.628 | 2.8754 | +0.252 (+0.54%) | 41,600 |
| 10 Jul 1980 | USD | 46.376 | 47 | 46.252 | 46.376 | 2.8599 | -0.624 (-1.33%) | 86,100 |
| 9 Jul 1980 | USD | 47 | 47.376 | 46.876 | 47 | 2.8983 | -0.376 (-0.79%) | 68,000 |
| 8 Jul 1980 | USD | 47.376 | 47.752 | 47.128 | 47.376 | 2.9215 | -0.252 (-0.53%) | 64,400 |
| 7 Jul 1980 | USD | 47.628 | 47.628 | 47 | 47.628 | 2.9371 | +0.376 (+0.80%) | 60,900 |
| 4 Jul 1980 | USD | 47.252 | 47.252 | 47.252 | 47.252 | 2.9139 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 47.252 | 47.252 | 45.752 | 47.252 | 2.9139 | +2 (+4.42%) | 67,800 |
| 2 Jul 1980 | USD | 45.252 | 45.5 | 44.752 | 45.252 | 2.7906 | +0.5 (+1.12%) | 36,500 |
| 1 Jul 1980 | USD | 44.752 | 45 | 44.5 | 44.752 | 2.7597 | +0.252 (+0.57%) | 48,800 |
| 30 Jun 1980 | USD | 44.5 | 45.376 | 44.5 | 44.5 | 2.7442 | -1.128 (-2.47%) | 47,900 |
| 27 Jun 1980 | USD | 45.628 | 45.752 | 45.252 | 45.628 | 2.8137 | -0.372 (-0.81%) | 38,600 |
| 26 Jun 1980 | USD | 46 | 46.752 | 46 | 46 | 2.8367 | -0.252 (-0.54%) | 31,400 |
| 25 Jun 1980 | USD | 46.252 | 46.252 | 45 | 46.252 | 2.8522 | +1.376 (+3.07%) | 49,600 |
| 24 Jun 1980 | USD | 44.876 | 45.252 | 44.752 | 44.876 | 2.7674 | -0.252 (-0.56%) | 116,700 |
| 23 Jun 1980 | USD | 45.128 | 45.376 | 45 | 45.128 | 2.7829 | -0.124 (-0.27%) | 24,200 |
| 20 Jun 1980 | USD | 45.252 | 45.628 | 45 | 45.252 | 2.7906 | -0.376 (-0.82%) | 99,000 |
| 19 Jun 1980 | USD | 45.628 | 45.752 | 45.252 | 45.628 | 2.8137 | -0.372 (-0.81%) | 43,400 |
| 18 Jun 1980 | USD | 46 | 46.252 | 45.5 | 46 | 2.8367 | -0.5 (-1.08%) | 60,400 |
