| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1980 | USD | 46.5 | 47 | 46.376 | 46.5 | 2.8675 | 0.0 (0.0%) | 49,400 |
| 16 Jun 1980 | USD | 46.5 | 46.876 | 46.376 | 46.5 | 2.8675 | +0.124 (+0.27%) | 14,100 |
| 13 Jun 1980 | USD | 46.376 | 46.5 | 46.128 | 46.376 | 2.8599 | +0.248 (+0.54%) | 37,300 |
| 12 Jun 1980 | USD | 46.128 | 46.376 | 46.128 | 46.128 | 2.8446 | 0.0 (0.0%) | 135,100 |
| 11 Jun 1980 | USD | 46.128 | 46.128 | 45.876 | 46.128 | 2.8446 | +0.376 (+0.82%) | 57,100 |
| 10 Jun 1980 | USD | 45.752 | 46 | 45.252 | 45.752 | 2.8214 | 0.0 (0.0%) | 59,000 |
| 9 Jun 1980 | USD | 45.752 | 45.876 | 45.252 | 45.752 | 2.8214 | -0.124 (-0.27%) | 14,000 |
| 6 Jun 1980 | USD | 45.876 | 46 | 45.128 | 45.876 | 2.829 | 0.0 (0.0%) | 51,900 |
| 5 Jun 1980 | USD | 45.876 | 47 | 45.876 | 45.876 | 2.829 | -0.752 (-1.61%) | 165,400 |
| 4 Jun 1980 | USD | 46.628 | 47 | 46.376 | 46.628 | 2.8754 | 0.0 (0.0%) | 90,900 |
| 3 Jun 1980 | USD | 46.628 | 46.876 | 46.376 | 46.628 | 2.8754 | 0.0 (0.0%) | 54,000 |
| 2 Jun 1980 | USD | 46.628 | 46.876 | 46.5 | 46.628 | 2.8754 | +0.252 (+0.54%) | 64,000 |
| 30 May 1980 | USD | 46.376 | 46.376 | 45.876 | 46.376 | 2.8599 | +0.248 (+0.54%) | 22,500 |
| 29 May 1980 | USD | 46.128 | 46.376 | 45.876 | 46.128 | 2.8446 | -0.124 (-0.27%) | 39,800 |
| 28 May 1980 | USD | 46.252 | 46.376 | 46 | 46.252 | 2.8522 | 0.0 (0.0%) | 75,400 |
| 27 May 1980 | USD | 46.252 | 46.5 | 46.128 | 46.252 | 2.8522 | +0.252 (+0.55%) | 100,400 |
| 26 May 1980 | USD | 46 | 46 | 46 | 46 | 2.8367 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 46 | 46 | 45.752 | 46 | 2.8367 | +0.624 (+1.38%) | 66,400 |
| 22 May 1980 | USD | 45.376 | 45.376 | 44.876 | 45.376 | 2.7982 | +0.624 (+1.39%) | 60,600 |
| 21 May 1980 | USD | 44.752 | 45.252 | 44.752 | 44.752 | 2.7597 | -0.248 (-0.55%) | 46,500 |
| 20 May 1980 | USD | 45 | 45.252 | 44.876 | 45 | 2.775 | +0.124 (+0.28%) | 75,000 |
| 19 May 1980 | USD | 44.876 | 44.876 | 44.628 | 44.876 | 2.7674 | +0.248 (+0.56%) | 55,600 |
| 16 May 1980 | USD | 44.628 | 44.752 | 44 | 44.628 | 2.7521 | +0.252 (+0.57%) | 71,800 |
| 15 May 1980 | USD | 44.376 | 45 | 44.128 | 44.376 | 2.7365 | -0.5 (-1.11%) | 73,200 |
| 14 May 1980 | USD | 44.876 | 45.252 | 44.752 | 44.876 | 2.7674 | +0.124 (+0.28%) | 199,800 |
| 13 May 1980 | USD | 44.752 | 44.876 | 43.752 | 44.752 | 2.7597 | +1 (+2.29%) | 25,800 |
| 12 May 1980 | USD | 43.752 | 44 | 43.628 | 43.752 | 2.698 | -0.376 (-0.85%) | 22,000 |
| 9 May 1980 | USD | 44.128 | 44.376 | 44.128 | 44.128 | 2.7212 | -0.372 (-0.84%) | 39,800 |
| 8 May 1980 | USD | 44.5 | 44.876 | 44.376 | 44.5 | 2.7442 | 0.0 (0.0%) | 36,800 |
| 7 May 1980 | USD | 44.5 | 44.876 | 44.376 | 44.5 | 2.7442 | -0.252 (-0.56%) | 61,800 |
