| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1980 | USD | 36.376 | 37.5 | 36.128 | 36.376 | 2.2432 | -1.5 (-3.96%) | 145,600 |
| 26 Mar 1980 | USD | 37.876 | 38.876 | 37.876 | 37.876 | 2.3357 | -0.124 (-0.33%) | 128,600 |
| 25 Mar 1980 | USD | 38 | 38.252 | 37.752 | 38 | 2.3433 | 0.0 (0.0%) | 49,600 |
| 24 Mar 1980 | USD | 38 | 38.628 | 38 | 38 | 2.3433 | -0.5 (-1.30%) | 39,500 |
| 21 Mar 1980 | USD | 38.5 | 38.5 | 38.252 | 38.5 | 2.3742 | +0.124 (+0.32%) | 25,600 |
| 20 Mar 1980 | USD | 38.376 | 39.128 | 38.376 | 38.376 | 2.3665 | -1.124 (-2.85%) | 34,400 |
| 19 Mar 1980 | USD | 39.5 | 39.752 | 39 | 39.5 | 2.4358 | +1.248 (+3.26%) | 41,400 |
| 18 Mar 1980 | USD | 38.252 | 38.376 | 37.128 | 38.252 | 2.3589 | +0.752 (+2.01%) | 86,600 |
| 17 Mar 1980 | USD | 37.5 | 38.252 | 37.376 | 37.5 | 2.3125 | 0.0 (0.0%) | 90,200 |
