Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 32.88 | 34.54 | 32.28 | 34.25 | 34.25 | +1.46 (+4.45%) | 8,537,600 |
1 Nov 2023 | USD | 32.45 | 32.85 | 32.22 | 32.79 | 32.79 | +0.36 (+1.11%) | 5,278,500 |
31 Oct 2023 | USD | 32.07 | 32.49 | 32.06 | 32.43 | 32.43 | +0.39 (+1.22%) | 5,732,000 |
30 Oct 2023 | USD | 32.45 | 32.56 | 31.75 | 32.04 | 32.04 | -0.12 (-0.37%) | 4,730,000 |
27 Oct 2023 | USD | 32.68 | 32.77 | 32.06 | 32.16 | 32.16 | -0.29 (-0.89%) | 4,608,900 |
26 Oct 2023 | USD | 32 | 32.67 | 31.89 | 32.45 | 32.45 | +0.29 (+0.90%) | 5,123,100 |
25 Oct 2023 | USD | 32.39 | 32.42 | 31.88 | 32.16 | 32.16 | -0.41 (-1.26%) | 4,167,100 |
24 Oct 2023 | USD | 32.92 | 33.21 | 32.49 | 32.57 | 32.57 | -0.28 (-0.85%) | 4,201,400 |
23 Oct 2023 | USD | 32.5 | 32.99 | 32.5 | 32.85 | 32.85 | +0.16 (+0.49%) | 4,269,400 |
20 Oct 2023 | USD | 32.58 | 33.14 | 32.55 | 32.69 | 32.69 | +0.08 (+0.25%) | 5,809,800 |
19 Oct 2023 | USD | 32.03 | 33.24 | 31.7 | 32.61 | 32.61 | +0.55 (+1.72%) | 6,037,100 |
18 Oct 2023 | USD | 31.81 | 32.42 | 31.66 | 32.06 | 32.06 | +0.22 (+0.69%) | 7,611,500 |
17 Oct 2023 | USD | 31.64 | 32.58 | 31.32 | 31.84 | 31.84 | -0.14 (-0.44%) | 6,261,200 |
16 Oct 2023 | USD | 31.84 | 32.35 | 31.01 | 31.98 | 31.98 | +0.14 (+0.44%) | 8,613,100 |
13 Oct 2023 | USD | 31.55 | 32.19 | 31.47 | 31.84 | 31.84 | +0.13 (+0.41%) | 6,349,200 |
12 Oct 2023 | USD | 33 | 33.32 | 31.63 | 31.71 | 31.71 | -1.03 (-3.15%) | 18,394,900 |
11 Oct 2023 | USD | 35.8 | 36.28 | 32.3 | 32.74 | 32.74 | -4.58 (-12.27%) | 19,699,700 |
10 Oct 2023 | USD | 36.7 | 37.36 | 36.35 | 37.32 | 37.32 | +0.83 (+2.27%) | 5,493,500 |
9 Oct 2023 | USD | 36.37 | 36.52 | 36.01 | 36.49 | 36.49 | -0.13 (-0.35%) | 6,186,400 |
6 Oct 2023 | USD | 36.76 | 37.04 | 36.58 | 36.62 | 36.62 | -0.4 (-1.08%) | 6,766,200 |
5 Oct 2023 | USD | 36.98 | 37.2 | 36.79 | 37.02 | 37.02 | +0.06 (+0.16%) | 5,590,300 |
4 Oct 2023 | USD | 36.89 | 37.04 | 36.66 | 36.96 | 36.96 | +0.18 (+0.49%) | 3,686,600 |
3 Oct 2023 | USD | 37.21 | 37.39 | 36.66 | 36.78 | 36.78 | -0.57 (-1.53%) | 5,685,300 |
2 Oct 2023 | USD | 37.45 | 37.7 | 37.23 | 37.35 | 37.35 | -0.39 (-1.03%) | 3,953,400 |
29 Sep 2023 | USD | 37.79 | 37.93 | 37.35 | 37.74 | 37.74 | +0.2 (+0.53%) | 3,609,800 |
28 Sep 2023 | USD | 37.51 | 37.79 | 37.38 | 37.54 | 37.54 | +0.21 (+0.56%) | 4,066,100 |
27 Sep 2023 | USD | 37.4 | 37.64 | 37.05 | 37.33 | 37.33 | +0.01 (+0.03%) | 3,639,300 |
26 Sep 2023 | USD | 37.34 | 37.49 | 37.2 | 37.32 | 37.32 | -0.18 (-0.48%) | 4,231,600 |
25 Sep 2023 | USD | 37.6 | 37.69 | 37.37 | 37.5 | 37.5 | -0.2 (-0.53%) | 2,949,300 |
22 Sep 2023 | USD | 38.01 | 38.13 | 37.42 | 37.7 | 37.7 | -0.41 (-1.08%) | 4,388,600 |