| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 42.82 | 43.29 | 42.68 | 42.98 | 42.98 | +0.21 (+0.49%) | 4,146,200 |
| 8 Aug 2023 | USD | 43.25 | 43.37 | 42.28 | 42.77 | 42.77 | -0.77 (-1.77%) | 3,482,100 |
| 7 Aug 2023 | USD | 43.83 | 44.31 | 43.44 | 43.54 | 43.54 | -0.38 (-0.87%) | 3,120,000 |
| 4 Aug 2023 | USD | 43.9 | 44.62 | 43.76 | 43.92 | 43.92 | -0.02 (-0.05%) | 4,074,100 |
| 3 Aug 2023 | USD | 43.7 | 44 | 43.56 | 43.94 | 43.94 | +0.03 (+0.07%) | 3,376,700 |
| 2 Aug 2023 | USD | 44.75 | 44.85 | 43.63 | 43.91 | 43.91 | -1.09 (-2.42%) | 5,458,500 |
| 1 Aug 2023 | USD | 45.3 | 45.48 | 44.77 | 45 | 45 | -0.23 (-0.51%) | 6,711,600 |
| 31 Jul 2023 | USD | 46.95 | 47.19 | 44.86 | 45.23 | 45.23 | -1.78 (-3.79%) | 11,976,800 |
| 28 Jul 2023 | USD | 45.57 | 47.51 | 44.76 | 47.01 | 47.01 | +1.53 (+3.36%) | 9,516,600 |
| 27 Jul 2023 | USD | 47.23 | 47.73 | 45.02 | 45.48 | 45.48 | -3.47 (-7.09%) | 11,084,300 |
| 26 Jul 2023 | USD | 48.65 | 49.07 | 48.55 | 48.95 | 48.95 | +0.15 (+0.31%) | 6,713,400 |
| 25 Jul 2023 | USD | 48.01 | 49.29 | 47.92 | 48.8 | 48.8 | +0.52 (+1.08%) | 4,918,700 |
| 24 Jul 2023 | USD | 48.24 | 48.85 | 47.74 | 48.28 | 48.28 | -0.28 (-0.58%) | 4,583,200 |
| 21 Jul 2023 | USD | 49.34 | 49.4 | 48.33 | 48.56 | 48.56 | -0.73 (-1.48%) | 6,256,900 |
| 20 Jul 2023 | USD | 49.35 | 50.21 | 48.12 | 49.29 | 49.29 | +1.44 (+3.01%) | 9,346,700 |
| 19 Jul 2023 | USD | 47.2 | 47.89 | 47.11 | 47.85 | 47.85 | +0.8 (+1.70%) | 6,409,200 |
| 18 Jul 2023 | USD | 46.75 | 47.13 | 46.42 | 47.05 | 47.05 | +0.5 (+1.07%) | 4,561,000 |
| 17 Jul 2023 | USD | 46.6 | 46.8 | 46.45 | 46.55 | 46.55 | -0.31 (-0.66%) | 3,388,800 |
| 14 Jul 2023 | USD | 46.86 | 47.5 | 46.82 | 46.86 | 46.86 | +0.14 (+0.30%) | 4,290,600 |
| 13 Jul 2023 | USD | 46.49 | 46.93 | 46.49 | 46.72 | 46.72 | +0.34 (+0.73%) | 4,110,800 |
| 12 Jul 2023 | USD | 46.47 | 46.71 | 46.02 | 46.38 | 46.38 | +0.35 (+0.76%) | 3,739,900 |
| 11 Jul 2023 | USD | 45.63 | 46.65 | 45.53 | 46.03 | 46.03 | +0.38 (+0.83%) | 3,430,400 |
| 10 Jul 2023 | USD | 45.41 | 45.82 | 45.12 | 45.65 | 45.65 | +0.35 (+0.77%) | 3,243,500 |
| 7 Jul 2023 | USD | 45.43 | 45.7 | 45.22 | 45.3 | 45.3 | -0.31 (-0.68%) | 3,139,400 |
| 6 Jul 2023 | USD | 44.8 | 45.76 | 44.59 | 45.61 | 45.61 | +0.47 (+1.04%) | 6,381,900 |
| 5 Jul 2023 | USD | 44.76 | 45.35 | 44.25 | 45.14 | 45.14 | +0.46 (+1.03%) | 3,972,200 |
| 3 Jul 2023 | USD | 45.31 | 45.75 | 44.37 | 44.68 | 44.68 | -0.88 (-1.93%) | 2,155,900 |
| 30 Jun 2023 | USD | 45.08 | 45.75 | 44.92 | 45.56 | 45.56 | +0.86 (+1.92%) | 4,191,000 |
| 29 Jun 2023 | USD | 44.64 | 44.93 | 43.96 | 44.7 | 44.7 | -0.38 (-0.84%) | 4,764,900 |
| 28 Jun 2023 | USD | 45.38 | 45.38 | 44.84 | 45.08 | 45.08 | -0.32 (-0.70%) | 3,311,600 |
