| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 41.46 | 41.66 | 40.89 | 41.29 | 41.29 | -0.05 (-0.12%) | 2,695,100 |
| 25 May 2023 | USD | 41.53 | 41.63 | 41 | 41.34 | 41.34 | -0.78 (-1.85%) | 3,966,400 |
| 24 May 2023 | USD | 42.31 | 42.4 | 41.81 | 42.12 | 42.12 | -0.38 (-0.89%) | 4,319,300 |
| 23 May 2023 | USD | 42.6 | 43.25 | 42.17 | 42.5 | 42.5 | -0.08 (-0.19%) | 3,967,700 |
| 22 May 2023 | USD | 42.99 | 43.29 | 42.43 | 42.58 | 42.58 | -0.41 (-0.95%) | 3,625,900 |
| 19 May 2023 | USD | 43.25 | 43.36 | 42.75 | 42.99 | 42.99 | -0.04 (-0.09%) | 3,147,800 |
| 18 May 2023 | USD | 42.59 | 43.08 | 42.48 | 43.03 | 43.03 | +0.25 (+0.58%) | 3,338,200 |
| 17 May 2023 | USD | 42.99 | 43.23 | 42.5 | 42.78 | 42.78 | -0.23 (-0.53%) | 4,206,600 |
| 16 May 2023 | USD | 42.63 | 43.68 | 42.59 | 43.01 | 43.01 | +0.19 (+0.44%) | 4,691,200 |
| 15 May 2023 | USD | 42.57 | 43.14 | 42.23 | 42.82 | 42.82 | +0.35 (+0.82%) | 3,811,200 |
| 12 May 2023 | USD | 43.43 | 43.5 | 42.28 | 42.47 | 42.47 | -0.91 (-2.10%) | 5,003,200 |
| 11 May 2023 | USD | 43.81 | 43.87 | 43.05 | 43.38 | 43.38 | -0.46 (-1.05%) | 7,875,700 |
| 10 May 2023 | USD | 43.32 | 44.18 | 43.1 | 43.84 | 43.84 | +0.76 (+1.76%) | 7,169,200 |
| 9 May 2023 | USD | 44.86 | 44.99 | 42.44 | 43.08 | 43.08 | -2.53 (-5.55%) | 9,329,700 |
| 8 May 2023 | USD | 46.5 | 47.26 | 44.82 | 45.61 | 45.61 | -0.44 (-0.96%) | 7,650,300 |
| 5 May 2023 | USD | 45.54 | 46.17 | 45.31 | 46.05 | 46.05 | +0.76 (+1.68%) | 3,290,100 |
| 4 May 2023 | USD | 46.13 | 46.36 | 45.22 | 45.29 | 45.29 | -1.21 (-2.60%) | 4,159,800 |
| 3 May 2023 | USD | 47.16 | 47.54 | 46.47 | 46.5 | 46.5 | -0.51 (-1.08%) | 3,526,200 |
| 2 May 2023 | USD | 47.19 | 47.57 | 46.83 | 47.01 | 47.01 | -0.37 (-0.78%) | 4,229,700 |
| 1 May 2023 | USD | 47.59 | 48.23 | 47.31 | 47.38 | 47.38 | -0.3 (-0.63%) | 3,730,000 |
| 28 Apr 2023 | USD | 46.94 | 47.88 | 46.68 | 47.68 | 47.68 | +0.88 (+1.88%) | 6,017,900 |
| 27 Apr 2023 | USD | 47 | 47.97 | 45.06 | 46.8 | 46.8 | +0.72 (+1.56%) | 10,785,100 |
| 26 Apr 2023 | USD | 44.82 | 46.59 | 44.73 | 46.08 | 46.08 | +0.64 (+1.41%) | 6,618,300 |
| 25 Apr 2023 | USD | 45.09 | 46.01 | 45.07 | 45.44 | 45.44 | +0.04 (+0.09%) | 6,439,500 |
| 24 Apr 2023 | USD | 45.5 | 45.98 | 45.33 | 45.4 | 45.4 | +0.11 (+0.24%) | 7,830,200 |
| 21 Apr 2023 | USD | 43.48 | 45.45 | 43.48 | 45.29 | 45.29 | +2.04 (+4.72%) | 11,375,900 |
| 20 Apr 2023 | USD | 43.46 | 43.59 | 43.13 | 43.25 | 43.25 | -0.37 (-0.85%) | 3,545,900 |
| 19 Apr 2023 | USD | 42.96 | 43.76 | 42.92 | 43.62 | 43.62 | +0.8 (+1.87%) | 6,144,900 |
| 18 Apr 2023 | USD | 43.01 | 43.06 | 42.72 | 42.82 | 42.82 | -0.15 (-0.35%) | 3,636,900 |
| 17 Apr 2023 | USD | 43.2 | 43.3 | 42.88 | 42.97 | 42.97 | -0.08 (-0.19%) | 5,033,900 |
