| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 800 | -0 (-20%) | 159,873,617 |
| 29 Apr 2014 | USD | 0.0013 | 0.0016 | 0.0008 | 0.001 | 1,000 | -0 (-9.09%) | 582,405,448 |
| 28 Apr 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 1,100 | 0.0 (0.0%) | 37,635,517 |
| 25 Apr 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 1,100 | -0 (-8.33%) | 41,107,233 |
| 24 Apr 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 1,200 | +0 (+9.09%) | 59,932,938 |
| 23 Apr 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 1,100 | -0 (-15.38%) | 67,143,869 |
| 22 Apr 2014 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 1,300 | 0.0 (0.0%) | 92,127,762 |
| 21 Apr 2014 | USD | 0.001 | 0.0016 | 0.001 | 0.0013 | 1,300 | +0 (+8.33%) | 337,620,049 |
| 18 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,200 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 1,200 | 0.0 (0.0%) | 37,034,112 |
| 16 Apr 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 1,200 | +0 (+9.09%) | 27,232,495 |
| 15 Apr 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 1,100 | -0 (-8.33%) | 47,764,130 |
| 14 Apr 2014 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,200 | -0 (-7.69%) | 47,849,538 |
| 11 Apr 2014 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 1,300 | +0 (+8.33%) | 57,244,215 |
| 10 Apr 2014 | USD | 0.001 | 0.0013 | 0.0009 | 0.0012 | 1,200 | +0 (+20.00%) | 93,941,507 |
| 9 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 1,000 | -0 (-16.67%) | 89,573,196 |
| 8 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 1,200 | +0 (+9.09%) | 150,799,787 |
| 7 Apr 2014 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0011 | 1,100 | -0 (-26.67%) | 161,192,147 |
| 4 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 1,500 | -0 (-6.25%) | 125,105,906 |
| 3 Apr 2014 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 1,600 | -0 (-11.11%) | 71,770,337 |
| 2 Apr 2014 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 1,800 | +0 (+12.50%) | 80,648,035 |
| 1 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 1,600 | -0 (-5.88%) | 88,770,124 |
| 31 Mar 2014 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 1,700 | -0 (-10.53%) | 109,018,650 |
| 28 Mar 2014 | USD | 0.0016 | 0.0021 | 0.0014 | 0.0019 | 1,900 | +0.001 (+35.71%) | 205,873,779 |
| 27 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 1,400 | -0 (-22.22%) | 99,988,359 |
| 26 Mar 2014 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 1,800 | -0 (-18.18%) | 287,344,632 |
| 25 Mar 2014 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0022 | 2,200 | +0.001 (+83.33%) | 431,597,559 |
| 24 Mar 2014 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 1,200 | 0.0 (0.0%) | 48,988,250 |
| 21 Mar 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 1,200 | +0 (+20.00%) | 51,516,065 |
| 20 Mar 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 1,000 | -0 (-9.09%) | 104,512,664 |
