Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.0012 | 0.0015 | 0.001 | 0.0011 | 1,100 | +0 (+10%) | 344,818,563 |
18 Mar 2014 | USD | 0.001 | 0.0011 | 0.0005 | 0.001 | 1,000 | 0.0 (0.0%) | 56,630,439 |
17 Mar 2014 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 1,000 | -0 (-16.67%) | 136,946,964 |
14 Mar 2014 | USD | 0.001 | 0.0013 | 0.0009 | 0.0012 | 1,200 | +0 (+20.00%) | 117,241,142 |
13 Mar 2014 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 1,000 | -0 (-9.09%) | 43,926,214 |
12 Mar 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 1,100 | 0.0 (0.0%) | 57,119,406 |
11 Mar 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 1,100 | -0 (-8.33%) | 47,312,496 |
10 Mar 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 1,200 | -0 (-7.69%) | 72,192,437 |
7 Mar 2014 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 1,300 | 0.0 (0.0%) | 81,719,460 |
6 Mar 2014 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 1,300 | -0 (-7.14%) | 148,470,487 |
5 Mar 2014 | USD | 0.001 | 0.0014 | 0.0008 | 0.0014 | 1,400 | +0.001 (+75%) | 250,734,099 |
4 Mar 2014 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 800 | -0 (-33.33%) | 167,323,395 |
3 Mar 2014 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 1,200 | -0 (-7.69%) | 193,826,527 |
28 Feb 2014 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 1,300 | 0.0 (0.0%) | 299,356,337 |
27 Feb 2014 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 1,300 | -0 (-7.14%) | 70,735,671 |
26 Feb 2014 | USD | 0.002 | 0.002 | 0.0012 | 0.0014 | 1,400 | -0.001 (-30%) | 241,776,863 |
25 Feb 2014 | USD | 0.002 | 0.0022 | 0.0016 | 0.002 | 2,000 | 0.0 (0.0%) | 122,037,807 |
24 Feb 2014 | USD | 0.0017 | 0.002 | 0.0015 | 0.002 | 2,000 | +0 (+11.11%) | 115,181,444 |
21 Feb 2014 | USD | 0.0018 | 0.002 | 0.0013 | 0.0018 | 1,800 | +0 (+5.88%) | 169,361,318 |
20 Feb 2014 | USD | 0.0021 | 0.0024 | 0.0015 | 0.0017 | 1,700 | -0 (-19.05%) | 517,684,265 |
19 Feb 2014 | USD | 0.0033 | 0.0034 | 0.0018 | 0.0021 | 2,100 | -0.001 (-19.23%) | 76,552,953 |
18 Feb 2014 | USD | 0.0007 | 0.0027 | 0.0007 | 0.0026 | 2,600 | +0.002 (+766.67%) | 15,078,255 |
17 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 75,000 |
13 Feb 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 300 | +0 (+50.00%) | 16,698,392 |
12 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200 | -0 (-50%) | 22,207,500 |
11 Feb 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 400 | +0 (+33.33%) | 13,121,834 |
10 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | -0 (-25.00%) | 11,460,833 |
7 Feb 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 11,315,934 |
6 Feb 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 12,471,000 |