Bayport International Holdings Recent Share Price (USX:BAYP)

USX:BAYP - Bayport International Holdings Inc Bayport International Holdings
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	7,557,166
4 Feb 2014	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	28,176,432
3 Feb 2014	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	10,733,200
31 Jan 2014	USD	0.0003	0.0004	0.0003	0.0004	400	+0 (+33.33%)	59,840,716
30 Jan 2014	USD	0.0004	0.0004	0.0003	0.0003	300	0.0 (0.0%)	3,354,200
29 Jan 2014	USD	0.0005	0.0005	0.0003	0.0003	300	-0 (-40%)	47,710,398
28 Jan 2014	USD	0.0004	0.0005	0.0002	0.0005	500	+0 (+150.00%)	70,331,450
27 Jan 2014	USD	0.0004	0.0004	0.0002	0.0002	200	-0 (-50%)	9,507,700
24 Jan 2014	USD	0.0002	0.0004	0.0002	0.0004	400	+0 (+33.33%)	2,333,900
23 Jan 2014	USD	0.0003	0.0004	0.0003	0.0003	300	+0 (+50.00%)	2,088,283
22 Jan 2014	USD	0.0003	0.0004	0.0002	0.0002	200	-0 (-50%)	1,585,538
21 Jan 2014	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	1,025,000
20 Jan 2014	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	0
17 Jan 2014	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	285,567
16 Jan 2014	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	0
15 Jan 2014	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	1,187,211
14 Jan 2014	USD	0.0002	0.0004	0.0002	0.0004	400	0.0 (0.0%)	965,001
13 Jan 2014	USD	0.0002	0.0004	0.0002	0.0004	400	+0 (+33.33%)	40,100
10 Jan 2014	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	16,404,598
9 Jan 2014	USD	0.0003	0.0004	0.0002	0.0003	300	-0 (-25.00%)	8,714,199
8 Jan 2014	USD	0.0004	0.0004	0.0002	0.0004	400	+0 (+100%)	11,140,325
7 Jan 2014	USD	0.0004	0.0004	0.0002	0.0002	200	-0 (-50%)	5,257,200
6 Jan 2014	USD	0.0004	0.0004	0.0002	0.0004	400	+0 (+33.33%)	10,173,600
3 Jan 2014	USD	0.0004	0.0004	0.0002	0.0003	300	-0 (-25.00%)	1,398,150
2 Jan 2014	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	3,599,122
1 Jan 2014	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	0
31 Dec 2013	USD	0.0004	0.0004	0.0003	0.0004	400	+0 (+100%)	7,648,912
30 Dec 2013	USD	0.0003	0.0004	0.0002	0.0002	200	-0 (-33.33%)	5,113,000
27 Dec 2013	USD	0.0003	0.0003	0.0003	0.0003	300	-0 (-25.00%)	355,000
26 Dec 2013	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	2,230,600

Unicorn Response |